Mercados españoles cerrados en 7 hrs 35 min

Lafinca Global Assets SOCIMI, S.A. (YLFG.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
4,22000,0000 (0,00%)
A partir del 04:00PM CEST. Mercado abierto.
Intervalo de fechas:
15 jul 2023 - 15 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 jul 20244,72004,72004,72004,72004,7200-
11 jul 20244,72004,72004,72004,72004,7200-
10 jul 20244,72004,72004,72004,72004,7200-
09 jul 20244,72004,72004,72004,72004,7200-
08 jul 20244,72004,72004,72004,72004,7200-
05 jul 20244,72004,72004,72004,72004,7200-
04 jul 20244,72004,72004,72004,72004,7200-
03 jul 20244,72004,72004,72004,72004,7200-
02 jul 20244,72004,72004,72004,72004,7200-
01 jul 20244,72004,72004,72004,72004,7200-
28 jun 20244,72004,72004,72004,72004,7200-
27 jun 20244,72004,72004,72004,72004,7200-
26 jun 20244,72004,72004,72004,72004,7200-
25 jun 20244,72004,72004,72004,72004,7200-
24 jun 20244,72004,72004,72004,72004,7200-
21 jun 20244,72004,72004,72004,72004,7200-
20 jun 20244,72004,72004,72004,72004,7200-
20 jun 20240.183004 Dividendo
19 jun 20244,72004,72004,72004,72004,5370-
18 jun 20244,72004,72004,72004,72004,5370-
17 jun 20244,72004,72004,72004,72004,5370-
14 jun 20244,72004,72004,72004,72004,5370-
13 jun 20244,72004,72004,72004,72004,5370-
12 jun 20244,72004,72004,72004,72004,5370-
11 jun 20244,72004,72004,72004,72004,5370-
10 jun 20244,72004,72004,72004,72004,5370-
07 jun 20244,72004,72004,72004,72004,5370-
06 jun 20244,72004,72004,72004,72004,5370-
05 jun 20244,72004,72004,72004,72004,5370-
04 jun 20244,72004,72004,72004,72004,5370-
03 jun 20244,72004,72004,72004,72004,5370-
31 may 20244,72004,72004,72004,72004,5370-
30 may 20244,72004,72004,72004,72004,5370-
29 may 20244,72004,72004,72004,72004,5370-
28 may 20244,72004,72004,72004,72004,5370-
27 may 20244,72004,72004,72004,72004,5370-
24 may 20244,72004,72004,72004,72004,5370-
23 may 20244,72004,72004,72004,72004,5370-
22 may 20244,72004,72004,72004,72004,5370-
21 may 20244,72004,72004,72004,72004,5370-
20 may 20244,72004,72004,72004,72004,5370-
17 may 20244,72004,72004,72004,72004,5370-
16 may 20244,72004,72004,72004,72004,5370-
15 may 20244,72004,72004,72004,72004,5370-
14 may 20244,72004,72004,72004,72004,5370-
13 may 20244,72004,72004,72004,72004,5370-
10 may 20244,72004,72004,72004,72004,5370-
09 may 20244,72004,72004,72004,72004,5370-
08 may 20244,72004,72004,72004,72004,5370-
07 may 20244,72004,72004,72004,72004,5370-
06 may 20244,72004,72004,72004,72004,5370-
03 may 20244,72004,72004,72004,72004,5370-
02 may 20244,72004,72004,72004,72004,5370-
30 abr 20244,72004,72004,72004,72004,5370-
29 abr 20244,72004,72004,72004,72004,5370-
26 abr 20244,72004,72004,72004,72004,5370-
25 abr 20244,72004,72004,72004,72004,5370-
24 abr 20244,72004,72004,72004,72004,5370-
23 abr 20244,72004,72004,72004,72004,5370-
22 abr 20244,72004,72004,72004,72004,5370-
19 abr 20244,72004,72004,72004,72004,5370-
18 abr 20244,72004,72004,72004,72004,5370-
17 abr 20244,72004,72004,72004,72004,5370-
16 abr 20244,72004,72004,72004,72004,5370-
15 abr 20244,72004,72004,72004,72004,5370-
12 abr 20244,72004,72004,72004,72004,5370-
11 abr 20244,72004,72004,72004,72004,5370-
10 abr 20244,72004,72004,72004,72004,5370-
09 abr 20244,72004,72004,72004,72004,5370-
08 abr 20244,72004,72004,72004,72004,5370-
05 abr 20244,72004,72004,72004,72004,5370-
04 abr 20244,72004,72004,72004,72004,5370-
03 abr 20244,72004,72004,72004,72004,5370-
02 abr 20244,72004,72004,72004,72004,5370-
28 mar 20244,72004,72004,72004,72004,5370-
27 mar 20244,72004,72004,72004,72004,5370-
26 mar 20244,72004,72004,72004,72004,5370-
25 mar 20244,72004,72004,72004,72004,5370-
22 mar 20244,72004,72004,72004,72004,5370-
21 mar 20244,72004,72004,72004,72004,5370-
20 mar 20244,72004,72004,72004,72004,5370-
19 mar 20244,72004,72004,72004,72004,5370-
18 mar 20244,72004,72004,72004,72004,5370-
15 mar 20244,72004,72004,72004,72004,5370-
14 mar 20244,72004,72004,72004,72004,5370-
13 mar 20244,72004,72004,72004,72004,5370-
12 mar 20244,72004,72004,72004,72004,5370-
11 mar 20244,72004,72004,72004,72004,5370-
08 mar 20244,72004,72004,72004,72004,5370-
07 mar 20244,72004,72004,72004,72004,5370-
06 mar 20244,72004,72004,72004,72004,5370-
05 mar 20244,72004,72004,72004,72004,5370-
04 mar 20244,72004,72004,72004,72004,5370-
01 mar 20244,72004,72004,72004,72004,5370-
29 feb 20244,72004,72004,72004,72004,5370-
28 feb 20244,72004,72004,72004,72004,5370-
27 feb 20244,72004,72004,72004,72004,5370-
26 feb 20244,72004,72004,72004,72004,5370-
23 feb 20244,72004,72004,72004,72004,5370-
22 feb 20244,72004,72004,72004,72004,5370-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...