Mercados españoles cerrados

Boreo Oyj (YKK.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
23,70-0,10 (-0,42%)
Al cierre: 08:11AM CEST
Intervalo de fechas:
28 abr 2023 - 28 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202423,7023,7023,7023,7023,70-
25 abr 202423,8023,8023,8023,8023,80-
24 abr 202423,5023,5023,5023,5023,50-
23 abr 202423,8023,8023,8023,8023,80-
22 abr 202422,8022,8022,8022,8022,80-
19 abr 202423,3023,3023,3023,3023,30-
18 abr 202423,9023,9023,9023,9023,90-
17 abr 202423,6023,6023,6023,6023,60-
16 abr 202422,1022,1022,1022,1022,10-
15 abr 202423,8023,8023,8023,8023,80-
12 abr 202423,8023,8023,8023,8023,80-
11 abr 202423,6023,6023,6023,6023,60-
10 abr 202423,8023,8023,8023,8023,80-
09 abr 202423,6023,6023,6023,6023,60-
08 abr 202424,0024,0024,0024,0024,00-
05 abr 202423,3023,3023,3023,3023,30-
04 abr 202423,6023,6023,6023,6023,60-
03 abr 202423,6023,6023,6023,6023,60-
02 abr 202423,7023,7023,7023,7023,70-
28 mar 202423,6023,6023,6023,6023,60-
27 mar 202422,5022,5022,5022,5022,50-
26 mar 202421,9021,9021,9021,9021,90-
25 mar 202421,1021,1021,1021,1021,10-
22 mar 202420,8020,8020,8020,8020,80-
21 mar 202420,3020,3020,3020,3020,30-
20 mar 202419,5519,5519,5519,5519,55-
19 mar 202419,4519,4519,4519,4519,45-
18 mar 202419,2019,2019,2019,2019,20-
15 mar 202419,5519,5519,5519,5519,55-
14 mar 202419,3519,3519,3519,3519,35-
13 mar 202419,4019,4019,4019,4019,40-
12 mar 202419,6019,6019,6019,6019,60-
11 mar 202419,6019,6019,6019,6019,60-
08 mar 202420,2020,2020,2020,2020,20-
07 mar 202419,6519,6519,6519,6519,65-
06 mar 202420,0020,0020,0020,0020,00-
05 mar 202420,5020,5020,5020,5020,50-
04 mar 202420,9020,9020,9020,9020,90-
01 mar 202421,5021,5021,5021,5021,50-
29 feb 202424,9024,9024,9024,9024,90-
28 feb 202425,0025,0025,0025,0025,00-
27 feb 202424,6024,6024,6024,6024,60-
26 feb 202424,9024,9024,9024,9024,90-
23 feb 202425,0025,0025,0025,0025,00-
22 feb 202425,0025,0025,0025,0025,00-
21 feb 202424,8024,8024,8024,8024,80-
20 feb 202424,7024,7024,7024,7024,70-
19 feb 202424,8024,8024,8024,8024,80-
16 feb 202425,0025,0025,0025,0025,00-
15 feb 202425,5025,5025,5025,5025,50-
14 feb 202424,7024,7024,7024,7024,70-
13 feb 202424,7024,7024,7024,7024,70-
12 feb 202425,8025,8025,8025,8025,80-
09 feb 202426,7026,7026,7026,7026,70-
08 feb 202426,2026,2026,2026,2026,20-
07 feb 202426,4026,4026,4026,4026,40-
06 feb 202426,6026,6026,6026,6026,60-
05 feb 202426,9026,9026,9026,9026,90-
02 feb 202427,1027,1027,1027,1027,10-
01 feb 202427,4027,4027,4027,4027,40-
31 ene 202427,7027,7027,7027,7027,70-
30 ene 202427,9027,9027,9027,9027,90-
29 ene 202426,4026,4026,4026,4026,40-
26 ene 202426,5026,5026,5026,5026,50-
25 ene 202427,9027,9027,9027,9027,90-
24 ene 202427,2027,2027,2027,2027,20-
23 ene 202426,7026,7026,7026,7026,70-
22 ene 202425,8025,8025,8025,8025,80-
19 ene 202427,5027,5027,5027,5027,50-
18 ene 202427,8027,8027,8027,8027,80-
17 ene 202428,3028,3028,3028,3028,30-
16 ene 202428,2028,2028,2028,2028,20-
15 ene 202428,6028,6028,6028,6028,60-
12 ene 202428,6028,6028,6028,6028,60-
11 ene 202428,0028,0028,0028,0028,00-
10 ene 202427,4027,4027,4027,4027,40-
09 ene 202427,7027,7027,7027,7027,70-
08 ene 202429,0029,0029,0029,0029,00-
05 ene 202428,1028,1028,1028,1028,10-
04 ene 202428,2028,2028,2028,2028,20-
03 ene 202428,8028,8028,8028,8028,80-
02 ene 202428,5028,5028,5028,5028,50-
29 dic 202326,7028,5026,7028,5028,50-
28 dic 202326,1026,1026,1026,1026,10-
27 dic 202326,5026,5026,5026,5026,50-
22 dic 202324,6024,6024,6024,6024,60-
21 dic 202324,4024,4024,4024,4024,40-
20 dic 202324,7024,7024,7024,7024,70-
19 dic 202324,4024,4024,4024,4024,40-
18 dic 202324,0024,0024,0024,0024,00-
15 dic 202324,3024,3024,3024,3024,30-
14 dic 202324,5024,5024,5024,5024,50-
13 dic 202324,4024,4024,4024,4024,40-
12 dic 202324,8024,8024,8024,8024,80-
11 dic 202324,6024,6024,6024,6024,60-
08 dic 202324,7024,7024,7024,7024,70-
07 dic 202324,8024,8024,8024,8024,80-
06 dic 202325,1025,1025,1025,1025,10-
05 dic 202325,0025,0025,0025,0025,00-
04 dic 202325,2025,2025,2025,2025,20-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...