Mercados españoles cerrados en 3 hrs 31 min

Planet Image International Limited (YIBO)

NasdaqCM - NasdaqCM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,11000,0000 (0,00%)
Al cierre: 04:00PM EDT
2,1017 -0,01 (-0,39%)
Después del cierre: 07:16PM EDT
Intervalo de fechas:
10 may 2023 - 10 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 20242,04002,19002,04002,11002,11003600
08 may 20242,18502,18502,18502,18502,185010.300
07 may 20242,10902,18502,10902,18502,18501500
06 may 20242,11002,32002,07002,28002,28001900
03 may 20242,06002,17002,05002,05002,05005600
02 may 20242,00002,10002,00002,10002,10009300
01 may 20242,10002,10002,06002,06002,0600900
30 abr 20242,09002,09002,00002,08002,08005300
29 abr 20242,09002,16002,09002,10002,10005800
26 abr 20242,05002,33002,03002,33002,33002800
25 abr 20242,12002,18602,05002,05002,05004300
24 abr 20242,12002,20202,10002,10002,10004700
23 abr 20242,26002,27002,09002,11002,11003700
22 abr 20242,10002,20002,10002,10002,100010.800
19 abr 20242,26002,26002,07002,08002,08004800
18 abr 20242,25002,25002,00002,14302,143013.500
17 abr 20242,20002,33802,17402,18002,18004300
16 abr 20242,22002,44102,08002,15002,150013.300
15 abr 20242,26602,31302,20002,20002,20003700
12 abr 20242,23902,35002,19002,34002,34005100
11 abr 20242,39002,39002,20502,25002,25008400
10 abr 20242,37602,59002,28002,31002,310027.500
09 abr 20242,73002,85202,00002,30002,300021.700
08 abr 20242,97002,98802,72502,72502,72502100
05 abr 20242,92002,92002,92002,92002,9200400
04 abr 20242,85002,85002,85002,85002,8500-
03 abr 20243,01003,01002,80002,85002,85006300
02 abr 20242,93003,07002,87003,00003,00007400
01 abr 20243,06003,08002,98002,98002,98001700
28 mar 20242,82003,15002,70003,15003,150019.900
27 mar 20242,62002,74502,56002,70002,70001400
26 mar 20242,88802,93002,56402,60002,60008900
25 mar 20242,53402,94002,53002,94002,94003100
22 mar 20243,14003,14002,52002,53002,530012.200
21 mar 20242,71002,71002,71002,71002,71006000
20 mar 20242,98003,06002,71002,71002,710025.400
19 mar 20242,76002,78002,75002,78002,78001300
18 mar 20242,73002,73002,50002,53202,5320700
15 mar 20242,47002,80002,47002,79602,796011.800
14 mar 20242,45002,78002,45002,78002,78006600
13 mar 20242,61002,87002,61002,87002,870010.000
12 mar 20242,75002,75002,62502,75002,75002300
11 mar 20242,63002,72102,63002,67002,67002600
08 mar 20242,49002,78002,49002,55002,550011.000
07 mar 20242,95002,97002,47002,47002,470011.800
06 mar 20243,00003,04002,95002,95002,950018.600
05 mar 20242,88003,11002,83003,11003,110020.100
04 mar 20242,76003,15002,76002,85002,850063.500
01 mar 20242,71002,79002,70002,78002,78003500
29 feb 20242,80002,82202,73002,74002,740011.400
28 feb 20242,65002,86002,65002,83002,83009700
27 feb 20242,60002,74002,58002,74002,740019.300
26 feb 20242,45002,60002,35002,60002,600020.400
23 feb 20242,35002,56002,34002,49002,490035.700
22 feb 20242,47802,47802,26002,35002,350016.400
21 feb 20242,60802,62002,25002,34002,340031.900
20 feb 20242,41002,60002,35002,37002,370018.200
16 feb 20242,58002,80002,33002,47802,478069.800
15 feb 20242,85002,91002,55002,58002,580034.400
14 feb 20242,59002,98002,41502,52002,5200105.500
13 feb 20242,31002,50202,12002,45002,450068.900
12 feb 20242,20002,59002,10002,36002,360046.800
09 feb 20242,02202,25002,00002,25002,25007900
08 feb 20242,13802,40002,02002,15002,150088.500
07 feb 20242,27002,27002,03002,15002,150045.000
06 feb 20242,04002,35702,04002,20002,20005800
05 feb 20242,00002,20002,00002,03002,030012.300
02 feb 20242,18102,39002,05002,05902,059039.400
01 feb 20242,42002,48002,17002,29202,292022.800
31 ene 20242,38002,72002,38002,42002,420061.500
30 ene 20242,25002,70002,25002,66002,660047.400
29 ene 20242,47002,76002,30002,60002,600079.500
26 ene 20242,96002,96001,86002,72002,7200386.300
25 ene 20244,00004,00002,40002,79002,7900875.500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.