Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YETI240621C00037500 | 2024-05-22 1:52PM EDT | 2024-06-21 | 2.10 | 2.10 | 2.20 | -0.90 | -30.00% | 12 | 451 | 33.35% |
YETI240816C00037500 | 2024-05-22 1:52PM EDT | 2024-08-16 | 3.90 | 3.80 | 4.40 | -0.50 | -11.36% | 41 | 708 | 50.34% |
YETI241115C00037500 | 2024-05-22 2:17PM EDT | 2024-11-15 | 5.45 | 5.60 | 5.80 | -0.75 | -12.10% | 3 | 8 | 48.61% |
YETI250117C00037500 | 2024-05-21 9:47AM EDT | 2025-01-17 | 7.00 | 6.40 | 6.60 | 0.00 | - | 1 | 80 | 48.39% |
YETI260116C00037500 | 2024-05-16 10:55AM EDT | 2026-01-16 | 12.00 | 8.60 | 12.90 | 0.00 | - | 2 | 5 | 52.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YETI240621P00037500 | 2024-05-22 3:52PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | +0.25 | +50.00% | 55 | 557 | 30.23% |
YETI240719P00037500 | 2024-05-22 2:38PM EDT | 2024-07-19 | 1.30 | 1.15 | 1.20 | +0.44 | +51.16% | 58 | 573 | 28.83% |
YETI240816P00037500 | 2024-05-22 2:17PM EDT | 2024-08-16 | 2.30 | 2.10 | 2.20 | +0.25 | +12.20% | 99 | 307 | 37.62% |
YETI241115P00037500 | 2024-05-22 12:06PM EDT | 2024-11-15 | 3.37 | 3.40 | 4.40 | +0.02 | +0.60% | 1 | 220 | 47.39% |
YETI250117P00037500 | 2024-05-20 10:07AM EDT | 2025-01-17 | 3.75 | 3.90 | 4.00 | 0.00 | - | 10 | 61 | 37.43% |
YETI260116P00037500 | 2024-02-23 12:32PM EDT | 2026-01-16 | 7.38 | 7.60 | 10.00 | 0.00 | - | 2 | 4 | 55.41% |