Mercados españoles cerrados en 1 hr 2 mins
IBEX 35
10.982,40 -48,10 (-0,44%) Euro Stoxx 50
4.925,27 +9,33 (+0,19%) Dólar/Euro
1,0715 +0,0031 (+0,29%) Petróleo Brent
86,14 +0,89 (+1,04%) Oro
2.336,80 +23,60 (+1,02%) Bitcoin EUR
58.091,56 +463,35 (+0,80%)
YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:27AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240719C00032500 | 2024-06-21 12:30PM EDT | 32.50 | 8.70 | 6.40 | 7.30 | 0.00 | - | 2 | 5 | 52.15% |
| YETI240719C00035000 | 2024-06-24 10:04AM EDT | 35.00 | 5.68 | 4.50 | 4.90 | 0.00 | - | 1 | 4 | 51.76% |
| YETI240719C00037500 | 2024-06-25 1:23PM EDT | 37.50 | 2.95 | 2.45 | 2.60 | 0.00 | - | 8 | 251 | 42.09% |
| YETI240719C00040000 | 2024-06-26 3:23PM EDT | 40.00 | 1.25 | 0.90 | 1.05 | 0.00 | - | 5 | 180 | 35.79% |
| YETI240719C00042500 | 2024-06-26 3:58PM EDT | 42.50 | 0.43 | 0.20 | 0.35 | 0.00 | - | 46 | 919 | 35.16% |
| YETI240719C00045000 | 2024-06-26 1:30PM EDT | 45.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 344 | 39.26% |
| YETI240719C00047500 | 2024-06-26 10:22AM EDT | 47.50 | 0.05 | 0.05 | 0.65 | 0.00 | - | 1 | 1,032 | 62.01% |
| YETI240719C00050000 | 2024-06-24 9:47AM EDT | 50.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 31 | 68.95% |
| YETI240719C00055000 | 2024-06-05 3:58PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240719P00030000 | 2024-06-24 1:54PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 40 | 65.63% |
| YETI240719P00032500 | 2024-06-26 12:39PM EDT | 32.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 106 | 46.88% |
| YETI240719P00035000 | 2024-06-26 1:29PM EDT | 35.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 86 | 34.86% |
| YETI240719P00037500 | 2024-06-26 1:29PM EDT | 37.50 | 0.30 | 0.40 | 0.45 | 0.00 | - | 2 | 457 | 28.52% |
| YETI240719P00040000 | 2024-06-25 12:09PM EDT | 40.00 | 1.19 | 1.35 | 1.50 | 0.00 | - | 30 | 163 | 26.37% |
| YETI240719P00042500 | 2024-06-25 10:24AM EDT | 42.50 | 2.86 | 3.00 | 3.30 | 0.00 | - | 5 | 98 | 0.00% |
| YETI240719P00045000 | 2024-06-24 11:10AM EDT | 45.00 | 4.00 | 5.40 | 5.70 | 0.00 | - | 2 | 5 | 0.00% |
| YETI240719P00047500 | 2024-06-03 11:04AM EDT | 47.50 | 5.80 | 7.10 | 8.20 | 0.00 | - | 7 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.