Mercados españoles cerrados en 4 hrs 5 min
IBEX 35
10.949,90 -42,40 (-0,39%) Euro Stoxx 50
4.862,31 +23,17 (+0,48%) Dólar/Euro
1,0718 +0,0009 (+0,09%) Petróleo Brent
82,63 +0,01 (+0,01%) Oro
2.335,00 -14,10 (-0,60%) Bitcoin EUR
61.452,68 -680,41 (-1,10%)
YETI Holdings, Inc. (YETI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00020000 | 2023-05-19 2:40PM EDT | 20.00 | 21.20 | 16.00 | 17.30 | 0.00 | - | 2 | 3 | 0.00% |
| YETI240621C00022500 | 2023-12-29 4:47PM EDT | 22.50 | 30.20 | 22.10 | 26.90 | 0.00 | - | 1 | 3 | 1,045.31% |
| YETI240621C00025000 | 2024-02-20 2:02PM EDT | 25.00 | 13.90 | 11.20 | 15.50 | 0.00 | - | 10 | 15 | 293.75% |
| YETI240621C00027500 | 2023-11-09 4:02PM EDT | 27.50 | 12.90 | 18.70 | 20.10 | 0.00 | - | - | 5 | 803.52% |
| YETI240621C00030000 | 2024-05-15 11:57AM EDT | 30.00 | 11.11 | 8.80 | 11.40 | 0.00 | - | 1 | 28 | 110.94% |
| YETI240621C00032500 | 2024-06-06 3:26PM EDT | 32.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| YETI240621C00035000 | 2024-06-13 11:12AM EDT | 35.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 280 | 0.00% |
| YETI240621C00037500 | 2024-06-13 3:12PM EDT | 37.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 463 | 0.00% |
| YETI240621C00040000 | 2024-06-14 2:59PM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 64 | 1,013 | 0.00% |
| YETI240621C00042500 | 2024-06-14 3:24PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 1,221 | 12.50% |
| YETI240621C00045000 | 2024-06-14 1:02PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 976 | 25.00% |
| YETI240621C00047500 | 2024-06-13 3:49PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 145 | 25.00% |
| YETI240621C00050000 | 2024-06-12 3:26PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 50.00% |
| YETI240621C00052500 | 2024-06-11 9:48AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 193 | 50.00% |
| YETI240621C00055000 | 2024-05-21 12:14PM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 50.00% |
| YETI240621C00057500 | 2024-05-20 10:19AM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| YETI240621C00060000 | 2024-06-10 11:21AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 50.00% |
| YETI240621C00062500 | 2024-05-17 1:59PM EDT | 62.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 45 | 172.66% |
| YETI240621C00065000 | 2024-05-16 1:10PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 226 | 285 | 170.31% |
| YETI240621C00070000 | 2024-04-18 1:49PM EDT | 70.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 9 | 324.41% |
| YETI240621C00080000 | 2023-12-27 4:44PM EDT | 80.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | - | 5 | 364.26% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00022500 | 2024-05-08 1:02PM EDT | 22.50 | 0.15 | 0.00 | 1.25 | 0.00 | - | 3 | 15 | 384.18% |
| YETI240621P00025000 | 2024-06-03 11:03AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| YETI240621P00027500 | 2024-06-14 1:02PM EDT | 27.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 50.00% |
| YETI240621P00030000 | 2024-05-28 11:12AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 50.00% |
| YETI240621P00032500 | 2024-06-14 1:15PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 1,063 | 50.00% |
| YETI240621P00035000 | 2024-06-11 3:59PM EDT | 35.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 2,760 | 25.00% |
| YETI240621P00037500 | 2024-06-14 3:50PM EDT | 37.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 633 | 12.50% |
| YETI240621P00040000 | 2024-06-14 3:53PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 638 | 1,591 | 0.78% |
| YETI240621P00042500 | 2024-06-14 11:18AM EDT | 42.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 20 | 2,326 | 0.00% |
| YETI240621P00045000 | 2024-06-14 11:04AM EDT | 45.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 0.00% |
| YETI240621P00047500 | 2024-05-16 10:54AM EDT | 47.50 | 6.81 | 5.40 | 9.50 | 0.00 | - | 5 | 0 | 71.88% |
| YETI240621P00050000 | 2024-03-07 3:48PM EDT | 50.00 | 11.40 | 10.90 | 12.50 | 0.00 | - | 2 | 123 | 255.66% |
| YETI240621P00052500 | 2024-02-13 1:00PM EDT | 52.50 | 7.90 | 13.10 | 16.00 | 0.00 | - | 15 | 54 | 306.54% |
| YETI240621P00055000 | 2024-03-27 12:16PM EDT | 55.00 | 17.06 | 16.70 | 21.40 | 0.00 | - | 1 | 0 | 452.34% |
| YETI240621P00057500 | 2024-04-03 11:08AM EDT | 57.50 | 18.70 | 21.10 | 24.20 | 0.00 | - | 1 | 0 | 540.43% |
| YETI240621P00060000 | 2024-04-04 12:29PM EDT | 60.00 | 21.50 | 23.00 | 27.60 | 0.00 | - | 1 | 0 | 573.63% |
| YETI240621P00062500 | 2024-02-14 1:34PM EDT | 62.50 | 15.40 | 23.00 | 27.80 | 0.00 | - | 2 | 0 | 456.84% |
| YETI240621P00065000 | 2024-03-28 2:05PM EDT | 65.00 | 26.40 | 26.50 | 31.00 | 0.00 | - | 1 | 0 | 529.59% |
| YETI240621P00070000 | 2023-12-22 4:58PM EDT | 70.00 | 18.40 | 23.00 | 27.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.