Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YETI240621C00030000 | 2024-05-15 11:57AM EDT | 2024-06-21 | 11.11 | 7.60 | 11.60 | 0.00 | - | 1 | 28 | 52.15% |
YETI240816C00030000 | 2024-05-13 3:58PM EDT | 2024-08-16 | 11.20 | 10.00 | 12.50 | 0.00 | - | 3 | 20 | 75.59% |
YETI241115C00030000 | 2024-03-27 10:53AM EDT | 2024-11-15 | 10.60 | 9.10 | 9.60 | 0.00 | - | 5 | 6 | 22.75% |
YETI250117C00030000 | 2024-04-08 10:15AM EDT | 2025-01-17 | 11.40 | 8.50 | 8.70 | 0.00 | - | 1 | 181 | 0.00% |
YETI260116C00030000 | 2024-05-15 10:35AM EDT | 2026-01-16 | 17.35 | 15.10 | 17.60 | 0.00 | - | 10 | 29 | 63.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YETI240621P00030000 | 2024-05-15 9:34AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.15 | 0.00 | - | 7 | 457 | 52.15% |
YETI240816P00030000 | 2024-05-16 10:22AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.95 | +0.02 | +5.26% | 6 | 68 | 51.76% |
YETI241115P00030000 | 2024-05-16 1:41PM EDT | 2024-11-15 | 1.00 | 0.65 | 1.15 | 0.00 | - | 1 | 58 | 44.85% |
YETI250117P00030000 | 2024-05-16 2:30PM EDT | 2025-01-17 | 1.37 | 1.40 | 1.50 | 0.00 | - | 1 | 273 | 43.09% |
YETI260116P00030000 | 2024-05-16 2:30PM EDT | 2026-01-16 | 3.37 | 2.30 | 3.80 | 0.00 | - | 1 | 3 | 43.43% |