Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YETI240621C00055000 | 2024-05-21 12:14PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 6 | 85 | 246.88% |
YETI240719C00055000 | 2024-06-05 3:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
YETI240816C00055000 | 2024-06-20 2:19PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
YETI241115C00055000 | 2024-06-13 11:56AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
YETI250117C00055000 | 2024-06-17 9:32AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
YETI260116C00055000 | 2024-06-12 10:06AM EDT | 2026-01-16 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YETI240621P00055000 | 2024-03-27 12:16PM EDT | 2024-06-21 | 17.06 | 16.70 | 21.40 | 0.00 | - | 1 | 0 | 1,080.66% |
YETI240816P00055000 | 2024-02-15 11:30AM EDT | 2024-08-16 | 13.00 | 16.00 | 19.70 | 0.00 | - | 1 | 7 | 123.76% |
YETI250117P00055000 | 2024-06-04 2:17PM EDT | 2025-01-17 | 13.39 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 0.00% |
YETI260116P00055000 | 2024-02-28 1:18PM EDT | 2026-01-16 | 16.60 | 16.60 | 18.60 | 0.00 | - | 1 | 29 | 42.84% |