Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YETI240621C00050000 | 2024-06-12 3:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
YETI240719C00050000 | 2024-06-20 11:17AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
YETI240816C00050000 | 2024-06-18 3:09PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
YETI241115C00050000 | 2024-06-20 9:50AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
YETI250117C00050000 | 2024-06-13 3:38PM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
YETI260116C00050000 | 2024-06-20 12:22PM EDT | 2026-01-16 | 6.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YETI240621P00050000 | 2024-03-07 3:48PM EDT | 2024-06-21 | 11.40 | 10.90 | 12.50 | 0.00 | - | 2 | 123 | 656.45% |
YETI240816P00050000 | 2024-05-24 1:06PM EDT | 2024-08-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
YETI241115P00050000 | 2024-05-24 1:06PM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
YETI250117P00050000 | 2024-06-03 1:42PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
YETI260116P00050000 | 2024-01-17 3:32PM EDT | 2026-01-16 | 12.30 | 14.20 | 16.90 | 0.00 | - | 1 | 7 | 53.23% |