Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YETI240621C00045000 | 2024-06-14 1:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
YETI240719C00045000 | 2024-06-20 3:08PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
YETI240816C00045000 | 2024-06-20 3:59PM EDT | 2024-08-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
YETI241115C00045000 | 2024-06-13 12:03PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
YETI250117C00045000 | 2024-06-12 3:26PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
YETI260116C00045000 | 2024-06-17 12:00PM EDT | 2026-01-16 | 7.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YETI240621P00045000 | 2024-06-17 9:37AM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
YETI240719P00045000 | 2024-06-14 10:22AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
YETI240816P00045000 | 2024-06-07 11:09AM EDT | 2024-08-16 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
YETI241115P00045000 | 2024-06-04 10:38AM EDT | 2024-11-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
YETI250117P00045000 | 2024-06-12 2:38PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
YETI260116P00045000 | 2024-05-13 12:34PM EDT | 2026-01-16 | 10.10 | 8.30 | 9.00 | 0.00 | - | 2,000 | 2,000 | 31.90% |