Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YETI240621C00042500 | 2024-06-20 3:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
YETI240719C00042500 | 2024-06-20 11:52AM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
YETI240816C00042500 | 2024-06-20 12:09PM EDT | 2024-08-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
YETI241115C00042500 | 2024-06-18 10:27AM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
YETI250117C00042500 | 2024-06-18 1:16PM EDT | 2025-01-17 | 4.67 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
YETI260116C00042500 | 2024-06-12 1:02PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YETI240621P00042500 | 2024-06-20 10:42AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
YETI240719P00042500 | 2024-06-20 11:44AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
YETI240816P00042500 | 2024-06-18 3:50PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
YETI241115P00042500 | 2024-06-14 3:31PM EDT | 2024-11-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
YETI250117P00042500 | 2024-06-14 3:26PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
YETI260116P00042500 | 2024-03-15 10:59AM EDT | 2026-01-16 | 10.65 | 10.20 | 10.50 | 0.00 | - | 3 | 3 | 47.26% |