Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YETI240621C00040000 | 2024-06-20 3:41PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
YETI240719C00040000 | 2024-06-20 3:41PM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
YETI240816C00040000 | 2024-06-20 2:42PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
YETI241115C00040000 | 2024-06-07 2:53PM EDT | 2024-11-15 | 6.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
YETI250117C00040000 | 2024-06-17 11:53AM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
YETI260116C00040000 | 2024-06-20 12:22PM EDT | 2026-01-16 | 10.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YETI240621P00040000 | 2024-06-20 11:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
YETI240719P00040000 | 2024-06-20 10:49AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
YETI240816P00040000 | 2024-06-20 3:18PM EDT | 2024-08-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
YETI241115P00040000 | 2024-06-20 3:18PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
YETI250117P00040000 | 2024-06-20 12:03PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
YETI260116P00040000 | 2024-06-20 1:45PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |