Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YETI240621C00035000 | 2024-06-18 9:53AM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
YETI240719C00035000 | 2024-06-18 1:10PM EDT | 2024-07-19 | 5.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
YETI240816C00035000 | 2024-06-18 2:40PM EDT | 2024-08-16 | 6.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
YETI241115C00035000 | 2024-06-05 1:00PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
YETI250117C00035000 | 2024-06-18 1:16PM EDT | 2025-01-17 | 8.77 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
YETI260116C00035000 | 2024-06-10 10:02AM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YETI240621P00035000 | 2024-06-18 10:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
YETI240719P00035000 | 2024-06-20 12:36PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
YETI240816P00035000 | 2024-06-20 12:28PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
YETI241115P00035000 | 2024-06-17 10:21AM EDT | 2024-11-15 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
YETI250117P00035000 | 2024-06-20 9:40AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
YETI260116P00035000 | 2024-06-20 1:05PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |