Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YETI240621C00032500 | 2024-06-20 10:12AM EDT | 2024-06-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
YETI240816C00032500 | 2024-04-30 1:55PM EDT | 2024-08-16 | 6.20 | 7.00 | 10.10 | 0.00 | - | 1 | 12 | 81.30% |
YETI241115C00032500 | 2024-06-04 3:56PM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
YETI250117C00032500 | 2024-05-31 10:20AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
YETI260116C00032500 | 2024-06-06 9:44AM EDT | 2026-01-16 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YETI240621P00032500 | 2024-06-14 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
YETI240719P00032500 | 2024-05-31 1:31PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
YETI240816P00032500 | 2024-06-20 11:34AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
YETI241115P00032500 | 2024-06-13 11:56AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
YETI250117P00032500 | 2024-06-04 2:25PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
YETI260116P00032500 | 2024-06-06 10:13AM EDT | 2026-01-16 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |