Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00050000 | 2024-04-17 2:27PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 70 | 52.93% |
YELP240621C00050000 | 2024-03-22 9:35AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 144 | 37.06% |
YELP240816C00050000 | 2024-04-03 10:47AM EDT | 2024-08-16 | 0.85 | 0.75 | 0.85 | 0.00 | - | 1 | 3 | 37.89% |
YELP250117C00050000 | 2024-03-28 2:50PM EDT | 2025-01-17 | 1.95 | 2.05 | 2.25 | 0.00 | - | 6 | 305 | 37.09% |
YELP260116C00050000 | 2024-04-02 3:52PM EDT | 2026-01-16 | 5.10 | 5.00 | 5.40 | 0.00 | - | 1 | 11 | 39.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00050000 | 2024-02-16 11:30AM EDT | 2024-05-17 | 11.40 | 10.40 | 14.50 | 0.00 | - | 10 | 0 | 156.93% |
YELP240621P00050000 | 2024-02-01 11:48AM EDT | 2024-06-21 | 7.30 | 9.00 | 13.90 | 0.00 | - | 1 | 0 | 80.62% |
YELP240816P00050000 | 2024-04-10 9:47AM EDT | 2024-08-16 | 9.70 | 7.70 | 9.80 | 0.00 | - | - | 11 | 34.08% |
YELP241115P00050000 | 2024-04-22 9:43AM EDT | 2024-11-15 | 10.80 | 8.80 | 10.10 | 0.00 | - | 1 | 2 | 29.05% |
YELP250117P00050000 | 2024-03-25 2:13PM EDT | 2025-01-17 | 12.12 | 10.10 | 10.70 | 0.00 | - | 2 | 258 | 31.01% |
YELP260116P00050000 | 2023-09-19 11:11AM EDT | 2026-01-16 | 11.00 | 9.10 | 12.10 | 0.00 | - | - | 1 | 27.59% |