Mercados españoles cerrados en 7 hrs 2 min

Yelp Inc. (YELP)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
37,95+0,43 (+1,15%)
Al cierre: 04:00PM EDT
37,95 0,00 (0,00%)
Después del cierre: 06:43PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
YELP240419C000320002024-02-26 4:02PM EDT32.005.184.508.100.00-121051.47%
YELP240419C000330002024-02-26 11:09AM EDT33.003.604.805.400.00-2248.73%
YELP240419C000340002024-02-29 10:51AM EDT34.004.744.106.400.00-25167.24%
YELP240419C000350002024-03-18 11:13AM EDT35.003.593.303.50-0.01-0.28%311237.50%
YELP240419C000360002024-03-18 10:20AM EDT36.002.572.452.60+0.29+12.72%101832.42%
YELP240419C000370002024-03-15 3:59PM EDT37.001.541.751.850.00-12216629.83%
YELP240419C000380002024-03-18 3:11PM EDT38.001.351.151.25+0.35+35.00%3920828.42%
YELP240419C000390002024-03-18 3:58PM EDT39.000.750.700.80-0.45-37.50%307527.64%
YELP240419C000400002024-03-18 12:50PM EDT40.000.530.450.50+0.13+32.50%2211427.59%
YELP240419C000410002024-03-18 3:50PM EDT41.000.300.250.30-0.18-37.50%2918127.69%
YELP240419C000420002024-03-18 9:30AM EDT42.000.150.100.20-0.27-64.29%48029.00%
YELP240419C000430002024-03-13 2:47PM EDT43.000.220.050.150.00-135931.06%
YELP240419C000440002024-03-06 10:30AM EDT44.000.200.000.100.00-1132.13%
YELP240419C000450002024-02-26 1:28PM EDT45.000.380.000.100.00-42835.74%
YELP240419C000460002024-02-20 1:32PM EDT46.000.070.000.050.00--334.57%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
YELP240419P000310002024-03-11 1:03PM EDT31.000.050.000.300.00-1155.66%
YELP240419P000320002024-02-28 4:27PM EDT32.000.220.000.100.00-101037.11%
YELP240419P000330002024-03-06 10:30AM EDT33.000.300.050.100.00-11231.74%
YELP240419P000340002024-03-15 3:27PM EDT34.000.200.100.200.00--131.64%
YELP240419P000350002024-03-18 12:20PM EDT35.000.250.200.25-0.16-39.02%217227.49%
YELP240419P000360002024-03-18 11:29AM EDT36.000.450.350.45-0.20-30.77%13526.95%
YELP240419P000370002024-03-15 3:58PM EDT37.000.950.650.750.00-22826.32%
YELP240419P000380002024-03-18 12:20PM EDT38.001.011.051.15-0.15-12.93%218425.10%
YELP240419P000390002024-03-15 3:25PM EDT39.002.051.601.750.00-16125.29%
YELP240419P000400002024-03-18 11:59AM EDT40.002.302.302.75-0.52-18.44%405432.81%
YELP240419P000410002024-02-28 10:46AM EDT41.004.103.103.300.00-1225.98%
YELP240419P000420002024-03-15 11:48AM EDT42.004.504.005.600.00-1967.33%
YELP240419P000450002024-02-16 10:44AM EDT45.005.505.409.700.00-3054.59%