Mercados españoles cerrados

Yelp Inc. (YELP)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
20,53-0,86 (-4,02%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara25 de septiembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
YELP200925C000200002020-09-08 2:57PM EDT20.002.700.800.950.00-1350.98%
YELP200925C000210002020-09-18 3:59PM EDT21.000.380.300.40-2.46-86.62%63152.93%
YELP200925C000215002020-09-18 3:52PM EDT21.500.200.150.30-1.30-86.67%5443850.59%
YELP200925C000220002020-09-18 3:01PM EDT22.000.150.050.15-0.24-61.54%603553.71%
YELP200925C000225002020-09-18 2:54PM EDT22.500.100.050.10-0.20-66.67%169151.95%
YELP200925C000230002020-09-17 3:56PM EDT23.000.070.000.15-0.11-61.11%102460.94%
YELP200925C000235002020-09-17 3:33PM EDT23.500.100.000.10-0.02-16.67%28762.89%
YELP200925C000240002020-09-18 11:45AM EDT24.000.070.000.10-0.23-76.67%313870.31%
YELP200925C000245002020-09-17 11:43AM EDT24.500.100.000.100.00-3777.34%
YELP200925C000250002020-09-16 12:58PM EDT25.000.100.000.100.00-20025384.38%
YELP200925C000255002020-08-25 10:32AM EDT25.500.500.000.100.00-26490.63%
YELP200925C000260002020-09-08 9:59AM EDT26.000.010.000.10-0.14-93.33%21797.66%
YELP200925C000265002020-09-04 3:47PM EDT26.500.150.000.100.00-14103.52%
YELP200925C000270002020-09-04 3:15PM EDT27.000.100.000.100.00-151109.38%
YELP200925C000280002020-09-08 9:35AM EDT28.000.050.000.100.00-12121.09%
YELP200925C000285002020-08-18 9:36AM EDT28.500.280.000.150.00-13135.94%
YELP200925C000295002020-08-14 3:57PM EDT29.500.200.000.100.00-26136.72%
YELP200925C000300002020-08-27 9:39AM EDT30.000.200.000.100.00-131142.19%
YELP200925C000305002020-08-27 1:17PM EDT30.500.100.000.100.00-116146.88%
YELP200925C000310002020-08-28 3:39PM EDT31.000.150.000.100.00-332151.56%
YELP200925C000315002020-08-12 3:35PM EDT31.500.250.000.100.00-2435156.25%
YELP200925C000320002020-08-12 12:44PM EDT32.000.200.000.100.00-22160.94%
YELP200925C000325002020-08-12 11:46AM EDT32.500.170.000.100.00-111165.63%
YELP200925C000330002020-08-10 12:06PM EDT33.000.200.000.100.00-22170.31%
YELP200925C000340002020-08-10 9:46AM EDT34.000.200.000.100.00-57178.91%
YELP200925C000350002020-08-13 12:46PM EDT35.000.100.000.100.00-16187.50%
YELP200925C000400002020-08-12 12:21PM EDT40.000.040.000.100.00-681224.22%
Ventaspara25 de septiembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
YELP200925P000180002020-08-28 9:53AM EDT18.000.130.000.050.00-2054.69%
YELP200925P000185002020-09-11 3:27PM EDT18.500.050.000.10-0.10-66.67%1653.13%
YELP200925P000190002020-09-18 12:31PM EDT19.000.100.050.15+0.06+150.00%609251.56%
YELP200925P000200002020-09-18 3:32PM EDT20.000.400.300.40+0.20+100.00%255151.56%
YELP200925P000205002020-09-18 3:21PM EDT20.500.550.500.65+0.25+83.33%5301852.05%
YELP200925P000210002020-09-18 3:17PM EDT21.000.860.750.90+0.35+68.63%715055.66%
YELP200925P000215002020-09-18 3:20PM EDT21.501.151.101.25+0.40+53.33%6715056.25%
YELP200925P000220002020-09-18 2:24PM EDT22.001.491.501.70+0.49+49.00%176550.98%
YELP200925P000225002020-09-18 3:19PM EDT22.501.991.952.15+0.64+47.41%112053.13%
YELP200925P000230002020-09-11 2:56PM EDT23.001.972.452.800.00-13674.61%
YELP200925P000240002020-09-03 3:32PM EDT24.002.473.403.600.00--164.06%
YELP200925P000255002020-08-24 12:03AM EDT25.504.604.905.10+0.70+17.95%1382.81%
YELP200925P000260002020-08-28 3:23PM EDT26.002.735.005.900.00-11167.58%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines