YELP - Yelp Inc.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara29 de mayo de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
YELP200529C000180002020-05-28 10:46AM EDT18.004.250.000.000.00-300.00%
YELP200529C000185002020-05-15 3:13PM EDT18.501.700.000.000.00--00.00%
YELP200529C000190002020-05-28 9:45AM EDT19.003.000.000.000.00-300.00%
YELP200529C000195002020-05-27 2:55PM EDT19.502.450.000.000.00-200.00%
YELP200529C000200002020-05-27 12:43PM EDT20.002.120.000.000.00-100.00%
YELP200529C000205002020-05-27 10:38AM EDT20.501.640.000.000.00-100.00%
YELP200529C000210002020-05-28 9:50AM EDT21.000.940.000.000.00-200.00%
YELP200529C000215002020-05-28 11:29AM EDT21.500.900.000.000.00-1000.00%
YELP200529C000220002020-05-28 2:58PM EDT22.000.430.000.000.00-1106.25%
YELP200529C000225002020-05-28 9:31AM EDT22.500.320.000.000.00-3025.00%
YELP200529C000230002020-05-28 11:53AM EDT23.000.140.000.000.00-2025.00%
YELP200529C000235002020-05-26 2:18PM EDT23.500.210.000.000.00-3050.00%
YELP200529C000240002020-05-27 10:10AM EDT24.000.110.000.000.00-1050.00%
YELP200529C000245002020-05-11 1:35PM EDT24.500.580.000.000.00-10050.00%
YELP200529C000250002020-05-18 3:29PM EDT25.000.050.000.000.00-5050.00%
YELP200529C000255002020-05-11 1:35PM EDT25.500.330.000.000.00-10050.00%
YELP200529C000260002020-05-07 3:49PM EDT26.000.840.000.000.00--050.00%
YELP200529C000265002020-05-12 11:05AM EDT26.500.220.000.000.00-3050.00%
YELP200529C000270002020-05-13 7:02PM EDT27.000.320.000.000.00-1050.00%
YELP200529C000275002020-05-12 12:56PM EDT27.500.14-0.000.00--050.00%
YELP200529C000310002020-05-08 2:35PM EDT31.000.050.000.000.00-1050.00%
Ventaspara29 de mayo de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
YELP200529P000100002020-05-13 7:02PM EDT10.000.370.000.000.00--050.00%
YELP200529P000145002020-05-14 1:20PM EDT14.500.130.000.000.00-1050.00%
YELP200529P000150002020-05-14 10:38AM EDT15.000.200.000.000.00-30050.00%
YELP200529P000155002020-05-15 10:34AM EDT15.500.160.000.000.00--050.00%
YELP200529P000160002020-05-05 1:19PM EDT16.000.250.000.000.00-1050.00%
YELP200529P000165002020-05-13 7:02PM EDT16.501.350.000.000.00-1050.00%
YELP200529P000170002020-05-26 3:25PM EDT17.000.010.000.000.00-1050.00%
YELP200529P000175002020-05-20 11:16AM EDT17.500.050.000.000.00-1050.00%
YELP200529P000180002020-05-20 2:39PM EDT18.000.060.000.000.00-100050.00%
YELP200529P000185002020-05-22 2:08PM EDT18.500.100.000.000.00-1050.00%
YELP200529P000190002020-05-22 12:51PM EDT19.000.190.000.000.00-10050.00%
YELP200529P000195002020-05-28 11:00AM EDT19.500.010.000.000.00-2050.00%
YELP200529P000200002020-05-28 10:47AM EDT20.000.020.000.000.00-10050.00%
YELP200529P000205002020-05-28 3:21PM EDT20.500.040.000.000.00-1025.00%
YELP200529P000210002020-05-28 3:41PM EDT21.000.100.000.000.00-120025.00%
YELP200529P000215002020-05-28 3:21PM EDT21.500.200.000.000.00-4106.25%
YELP200529P000220002020-05-28 3:20PM EDT22.000.400.000.000.00-4100.00%
YELP200529P000225002020-05-28 2:12PM EDT22.500.600.000.000.00-900.00%
YELP200529P000230002020-05-27 3:12PM EDT23.001.400.000.000.00-10000.00%
YELP200529P000240002020-05-15 11:54AM EDT24.004.750.000.000.00-100.00%
YELP200529P000245002020-05-12 12:43PM EDT24.501.940.000.000.00-300.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines