Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240419C00032000 | 2024-02-26 4:02PM EDT | 32.00 | 5.18 | 4.50 | 8.10 | 0.00 | - | 12 | 10 | 51.47% |
YELP240419C00033000 | 2024-02-26 11:09AM EDT | 33.00 | 3.60 | 4.80 | 5.40 | 0.00 | - | 2 | 2 | 48.73% |
YELP240419C00034000 | 2024-02-29 10:51AM EDT | 34.00 | 4.74 | 4.10 | 6.40 | 0.00 | - | 2 | 51 | 67.24% |
YELP240419C00035000 | 2024-03-18 11:13AM EDT | 35.00 | 3.59 | 3.30 | 3.50 | -0.01 | -0.28% | 31 | 12 | 37.50% |
YELP240419C00036000 | 2024-03-18 10:20AM EDT | 36.00 | 2.57 | 2.45 | 2.60 | +0.29 | +12.72% | 10 | 18 | 32.42% |
YELP240419C00037000 | 2024-03-15 3:59PM EDT | 37.00 | 1.54 | 1.75 | 1.85 | 0.00 | - | 122 | 166 | 29.83% |
YELP240419C00038000 | 2024-03-18 3:11PM EDT | 38.00 | 1.35 | 1.15 | 1.25 | +0.35 | +35.00% | 39 | 208 | 28.42% |
YELP240419C00039000 | 2024-03-18 3:58PM EDT | 39.00 | 0.75 | 0.70 | 0.80 | -0.45 | -37.50% | 30 | 75 | 27.64% |
YELP240419C00040000 | 2024-03-18 12:50PM EDT | 40.00 | 0.53 | 0.45 | 0.50 | +0.13 | +32.50% | 22 | 114 | 27.59% |
YELP240419C00041000 | 2024-03-18 3:50PM EDT | 41.00 | 0.30 | 0.25 | 0.30 | -0.18 | -37.50% | 29 | 181 | 27.69% |
YELP240419C00042000 | 2024-03-18 9:30AM EDT | 42.00 | 0.15 | 0.10 | 0.20 | -0.27 | -64.29% | 4 | 80 | 29.00% |
YELP240419C00043000 | 2024-03-13 2:47PM EDT | 43.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | 13 | 59 | 31.06% |
YELP240419C00044000 | 2024-03-06 10:30AM EDT | 44.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 32.13% |
YELP240419C00045000 | 2024-02-26 1:28PM EDT | 45.00 | 0.38 | 0.00 | 0.10 | 0.00 | - | 4 | 28 | 35.74% |
YELP240419C00046000 | 2024-02-20 1:32PM EDT | 46.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 3 | 34.57% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240419P00031000 | 2024-03-11 1:03PM EDT | 31.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 55.66% |
YELP240419P00032000 | 2024-02-28 4:27PM EDT | 32.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 37.11% |
YELP240419P00033000 | 2024-03-06 10:30AM EDT | 33.00 | 0.30 | 0.05 | 0.10 | 0.00 | - | 1 | 12 | 31.74% |
YELP240419P00034000 | 2024-03-15 3:27PM EDT | 34.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 1 | 31.64% |
YELP240419P00035000 | 2024-03-18 12:20PM EDT | 35.00 | 0.25 | 0.20 | 0.25 | -0.16 | -39.02% | 2 | 172 | 27.49% |
YELP240419P00036000 | 2024-03-18 11:29AM EDT | 36.00 | 0.45 | 0.35 | 0.45 | -0.20 | -30.77% | 1 | 35 | 26.95% |
YELP240419P00037000 | 2024-03-15 3:58PM EDT | 37.00 | 0.95 | 0.65 | 0.75 | 0.00 | - | 2 | 28 | 26.32% |
YELP240419P00038000 | 2024-03-18 12:20PM EDT | 38.00 | 1.01 | 1.05 | 1.15 | -0.15 | -12.93% | 2 | 184 | 25.10% |
YELP240419P00039000 | 2024-03-15 3:25PM EDT | 39.00 | 2.05 | 1.60 | 1.75 | 0.00 | - | 1 | 61 | 25.29% |
YELP240419P00040000 | 2024-03-18 11:59AM EDT | 40.00 | 2.30 | 2.30 | 2.75 | -0.52 | -18.44% | 40 | 54 | 32.81% |
YELP240419P00041000 | 2024-02-28 10:46AM EDT | 41.00 | 4.10 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 25.98% |
YELP240419P00042000 | 2024-03-15 11:48AM EDT | 42.00 | 4.50 | 4.00 | 5.60 | 0.00 | - | 1 | 9 | 67.33% |
YELP240419P00045000 | 2024-02-16 10:44AM EDT | 45.00 | 5.50 | 5.40 | 9.70 | 0.00 | - | 3 | 0 | 54.59% |