Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00041000 | 2024-05-10 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -1.36 | -96.45% | 9 | 66 | 54.69% |
YELP240621C00041000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -1.75 | -89.74% | 182 | 166 | 26.76% |
YELP240816C00041000 | 2024-05-08 9:44AM EDT | 2024-08-16 | 3.10 | 0.95 | 1.10 | 0.00 | - | 1 | 28 | 33.64% |
YELP241115C00041000 | 2024-05-09 10:38AM EDT | 2024-11-15 | 3.40 | 1.95 | 2.25 | -0.50 | -12.82% | 1 | 42 | 36.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00041000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 4.10 | 3.00 | 4.50 | +1.37 | +50.18% | 44 | 97 | 73.44% |
YELP240621P00041000 | 2024-05-09 10:32AM EDT | 2024-06-21 | 3.10 | 3.50 | 5.90 | 0.00 | - | 17 | 32 | 64.55% |
YELP240816P00041000 | 2024-05-10 10:14AM EDT | 2024-08-16 | 3.06 | 4.60 | 5.10 | -0.94 | -23.50% | 20 | 2 | 30.40% |
YELP241115P00041000 | 2024-04-26 9:50AM EDT | 2024-11-15 | 3.80 | 5.30 | 5.50 | 0.00 | - | 2 | 2 | 26.29% |