Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00042000 | 2024-05-06 10:30AM EDT | 2024-05-17 | 1.25 | 1.20 | 1.30 | +0.10 | +8.70% | 2 | 193 | 64.26% |
YELP240621C00042000 | 2024-05-06 12:04PM EDT | 2024-06-21 | 1.70 | 1.70 | 1.75 | +0.15 | +9.68% | 6 | 126 | 41.28% |
YELP240816C00042000 | 2024-05-03 12:11PM EDT | 2024-08-16 | 2.65 | 2.75 | 2.85 | 0.00 | - | 8 | 20 | 40.80% |
YELP241115C00042000 | 2024-05-01 9:43AM EDT | 2024-11-15 | 4.00 | 3.90 | 4.20 | 0.00 | - | - | 4 | 41.19% |
YELP250117C00042000 | 2024-04-23 9:41AM EDT | 2025-01-17 | 4.30 | 4.50 | 4.90 | 0.00 | - | 1 | 95 | 40.96% |
YELP260116C00042000 | 2024-05-02 12:20PM EDT | 2026-01-16 | 7.87 | 7.80 | 8.20 | 0.00 | - | 1 | 3 | 42.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00042000 | 2024-05-06 3:02PM EDT | 2024-05-17 | 2.75 | 2.65 | 2.80 | +0.10 | +3.77% | 4 | 16 | 62.65% |
YELP240621P00042000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 3.10 | 2.95 | 3.10 | 0.00 | - | 1 | 29 | 38.31% |
YELP240816P00042000 | 2024-04-11 9:32AM EDT | 2024-08-16 | 4.10 | 3.70 | 3.90 | 0.00 | - | - | 0 | 35.30% |
YELP250117P00042000 | 2024-05-06 10:55AM EDT | 2025-01-17 | 4.80 | 4.70 | 5.80 | +0.14 | +3.00% | 10 | 29 | 36.40% |
YELP260116P00042000 | 2024-02-15 1:58PM EDT | 2026-01-16 | 5.60 | 6.90 | 8.20 | 0.00 | - | 70 | 71 | 34.88% |