Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00040000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 2.05 | 1.95 | 2.05 | -0.50 | -19.61% | 32 | 197 | 58.01% |
YELP240621C00040000 | 2024-05-01 12:37PM EDT | 2024-06-21 | 2.85 | 2.50 | 2.60 | 0.00 | - | 23 | 138 | 42.55% |
YELP240816C00040000 | 2024-05-01 3:35PM EDT | 2024-08-16 | 3.97 | 3.50 | 3.70 | 0.00 | - | 1 | 30 | 42.14% |
YELP241115C00040000 | 2024-04-01 10:08AM EDT | 2024-11-15 | 4.50 | 5.10 | 5.20 | 0.00 | - | - | 4 | 43.85% |
YELP250117C00040000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 6.00 | 5.40 | 5.60 | 0.00 | - | 121 | 424 | 41.19% |
YELP260116C00040000 | 2024-02-29 4:38PM EDT | 2026-01-16 | 8.00 | 8.20 | 8.80 | 0.00 | - | 3 | 4 | 42.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00040000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 1.79 | 1.75 | 1.80 | +0.12 | +7.14% | 14 | 302 | 54.88% |
YELP240621P00040000 | 2024-04-30 1:53PM EDT | 2024-06-21 | 1.75 | 2.10 | 2.20 | 0.00 | - | 1 | 485 | 37.84% |
YELP240816P00040000 | 2024-04-23 1:38PM EDT | 2024-08-16 | 2.75 | 2.80 | 2.95 | 0.00 | - | 5 | 62 | 34.84% |
YELP241115P00040000 | 2024-04-29 9:41AM EDT | 2024-11-15 | 3.30 | 3.50 | 3.80 | 0.00 | - | 3 | 12 | 32.89% |
YELP250117P00040000 | 2024-04-24 9:53AM EDT | 2025-01-17 | 3.80 | 3.90 | 4.10 | 0.00 | - | 1 | 92 | 30.88% |
YELP260116P00040000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 6.00 | 4.80 | 7.10 | 0.00 | - | 5 | 5 | 34.55% |