Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00038000 | 2024-04-26 2:14PM EDT | 2024-05-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
YELP240621C00038000 | 2024-05-02 1:48PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
YELP240816C00038000 | 2024-04-09 9:47AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
YELP241115C00038000 | 2024-04-26 9:45AM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
YELP260116C00038000 | 2024-02-16 2:46PM EDT | 2026-01-16 | 8.81 | 8.00 | 9.30 | 0.00 | - | 3 | 3 | 41.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00038000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
YELP240621P00038000 | 2024-04-26 12:50PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
YELP240816P00038000 | 2024-04-26 9:57AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
YELP241115P00038000 | 2024-03-27 9:45AM EDT | 2024-11-15 | 3.30 | 2.50 | 2.75 | 0.00 | - | 2 | 2 | 32.14% |
YELP260116P00038000 | 2024-04-04 10:36AM EDT | 2026-01-16 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |