Mercados españoles cerrados

ProShares UltraShort Yen (YCS)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
87,74+0,44 (+0,50%)
A partir del 12:53PM EDT. Mercado abierto.
Intervalo de fechas:
10 may 2023 - 10 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 202487,6387,8987,5487,7487,748886
09 may 202487,6687,7087,2987,3087,3012.700
08 may 202487,4487,5587,2087,5287,5225.700
07 may 202485,9686,4685,9486,3586,3527.400
06 may 202485,3485,6385,2585,5685,5632.900
03 may 202483,8084,4783,7684,3184,3122.500
02 may 202486,5186,6084,5784,6584,65115.300
01 may 202489,9189,9789,0789,7589,7542.900
30 abr 202489,4989,8788,4589,8789,8720.600
29 abr 202488,3588,8487,0087,9587,9546.500
26 abr 202488,9590,0688,8290,0690,0626.100
25 abr 202487,4087,6687,3287,6387,6326.900
24 abr 202486,5687,0186,5687,0187,014400
23 abr 202486,4186,4186,1286,4086,4023.800
22 abr 202486,3686,4786,2686,4786,479900
19 abr 202485,9986,1385,9986,1386,133100
18 abr 202485,8086,1585,8086,1286,125700
17 abr 202486,0386,0985,6085,7385,7319.900
16 abr 202486,1186,2085,7086,1186,1114.200
15 abr 202485,6385,7785,2185,5985,597400
12 abr 202483,9784,4683,9284,4684,4612.600
11 abr 202484,1884,4384,1884,3884,386500
10 abr 202483,4884,2683,4884,0584,0514.700
09 abr 202482,6782,7982,5482,6982,6912.800
08 abr 202482,5982,7482,5782,7382,735800
05 abr 202482,5182,5182,1882,4582,458800
04 abr 202482,3082,5181,8981,9581,959600
03 abr 202482,6482,7382,2782,4182,4118.500
02 abr 202482,2682,2682,1582,2482,2421.500
01 abr 202482,2782,7282,2482,3082,3028.300
28 mar 202481,4881,8981,4881,8381,8313.600
27 mar 202481,7482,0081,4081,6981,6958.400
26 mar 202481,7482,0581,4182,0582,054100
25 mar 202481,5482,0981,5481,8481,8426.300
22 mar 202481,4681,8081,3581,7981,7980.100
21 mar 202481,4782,0381,4782,0182,0138.500
20 mar 202481,9581,9580,9081,3381,3331.400
19 mar 202480,6081,0680,6081,0681,0618.600
18 mar 202479,2279,3178,9379,1679,1626.000
15 mar 202478,8379,0378,8079,0379,0317.900
14 mar 202477,8378,2577,8278,1678,166100
13 mar 202477,5077,6877,3277,6877,6812.900
12 mar 202477,5478,0277,3577,5977,598500
11 mar 202476,5276,9376,1576,7276,729500
08 mar 202476,5576,8076,4676,7776,7718.200
07 mar 202477,4978,1177,4977,7477,7412.800
06 mar 202479,0679,0978,5479,0779,074800
05 mar 202479,6679,8979,5679,6079,603700
04 mar 202480,1480,2780,0380,2180,213600
01 mar 202479,9779,9779,4479,5879,5815.800
29 feb 202479,6279,6578,7179,5179,5113.100
28 feb 202480,3580,3880,1080,2980,299500
27 feb 202480,1980,1979,9480,0580,059000
26 feb 202480,2580,3080,1680,2180,216300
23 feb 202479,7579,9579,7279,9579,9523.800
22 feb 202479,9779,9979,8979,9379,933900
21 feb 202479,3779,7179,3779,5679,565600
20 feb 202479,1479,2878,9779,2679,2611.800
16 feb 202479,7079,7079,3579,3779,376200
15 feb 202478,8379,3978,8379,0979,0919.800
14 feb 202479,7279,7379,5279,6279,623100
13 feb 202479,3679,9279,3679,8879,8811.000
12 feb 202478,2378,4578,2078,3378,333700
09 feb 202478,4078,4078,2178,2178,216300
08 feb 202478,2278,3678,2178,2778,276200
07 feb 202477,0077,1176,4277,0177,0112.900
06 feb 202476,9276,9276,4076,5676,567200
05 feb 202477,4477,6277,2577,4377,4310.100
02 feb 202476,6177,2176,6176,9776,9710.700
01 feb 202475,0275,6574,3874,9774,9741.300
31 ene 202475,8576,0774,6075,8175,8154.700
30 ene 202475,7676,4875,7176,1676,165700
29 ene 202476,5276,5275,7875,9475,946100
26 ene 202476,2676,6176,2676,6176,613300
25 ene 202475,6876,3075,6576,1876,185100
24 ene 202475,1576,0075,1475,9675,9610.700
23 ene 202477,0477,0476,6876,7276,7216.200
22 ene 202476,1376,4676,1176,3776,3710.400
19 ene 202476,7176,7176,4076,4176,415800
18 ene 202476,3176,4776,2876,4576,455400
17 ene 202476,2076,6876,2076,4476,445200
16 ene 202474,6275,4574,6275,3975,396600
12 ene 202472,6273,0072,6273,0073,002800
11 ene 202474,2774,3073,2673,5573,5526.900
10 ene 202473,5473,8873,4873,8473,847400
09 ene 202471,8172,5871,7672,5872,5812.800
08 ene 202472,4772,4771,8472,1672,1611.100
05 ene 202473,0773,1971,7972,7072,7011.800
04 ene 202472,7472,7472,4472,5272,526100
03 ene 202471,2071,6671,0771,1571,1513.400
02 ene 202469,6769,8869,5069,8169,816800
29 dic 202369,6869,6868,8168,9468,943000
28 dic 202368,7869,4068,5569,2369,232900
27 dic 202370,1470,2669,4269,4469,446600
26 dic 202370,1570,1570,0270,0370,032500
22 dic 202369,5570,0669,5570,0170,018500
21 dic 202369,8369,8669,7169,7869,781900
20 dic 202370,9071,3370,8371,1871,185400
19 dic 202371,7071,8371,0171,3371,337000
18 dic 202370,2470,6070,2470,3470,3411.400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...