Mercados españoles cerrados

Yamato Holdings Co., Ltd. (YATRF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,99-5,08 (-31,58%)
A partir del 02:52PM EDT. Mercado abierto.
Intervalo de fechas:
17 may 2023 - 17 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
16 may 202417,1717,1717,1717,1717,17-
15 may 202417,1717,1717,1717,1717,17-
14 may 202417,1717,1717,1717,1717,17-
13 may 202417,1717,1717,1717,1717,17-
10 may 202417,1717,1717,1717,1717,17-
09 may 202417,1717,1717,1717,1717,17-
08 may 202417,1717,1717,1717,1717,17-
07 may 202417,1717,1717,1717,1717,17-
06 may 202417,1717,1717,1717,1717,17-
03 may 202417,1717,1717,1717,1717,17-
02 may 202417,1717,1717,1717,1717,17-
01 may 202417,1717,1717,1717,1717,17-
30 abr 202417,1717,1717,1717,1717,17-
29 abr 202417,1717,1717,1717,1717,17-
26 abr 202417,1717,1717,1717,1717,17-
25 abr 202417,1717,1717,1717,1717,17-
24 abr 202417,1717,1717,1717,1717,17-
23 abr 202417,1717,1717,1717,1717,17-
22 abr 202417,1717,1717,1717,1717,17-
19 abr 202417,1717,1717,1717,1717,17-
18 abr 202417,1717,1717,1717,1717,17-
17 abr 202417,1717,1717,1717,1717,17-
16 abr 202417,1717,1717,1717,1717,17-
15 abr 202417,1717,1717,1717,1717,17-
12 abr 202417,1717,1717,1717,1717,17-
11 abr 202417,1717,1717,1717,1717,17-
10 abr 202417,1717,1717,1717,1717,17-
09 abr 202417,1717,1717,1717,1717,17-
08 abr 202417,1717,1717,1717,1717,17-
05 abr 202417,1717,1717,1717,1717,17-
04 abr 202417,1717,1717,1717,1717,17-
03 abr 202417,1717,1717,1717,1717,17-
02 abr 202417,1717,1717,1717,1717,17-
01 abr 202417,1717,1717,1717,1717,17-
28 mar 202417,1717,1717,1717,1717,17-
28 mar 202423 Dividendo
27 mar 202417,1717,1717,1717,17-5,83-
26 mar 202417,1717,1717,1717,17-5,83-
25 mar 202417,1717,1717,1717,17-5,83-
22 mar 202417,1717,1717,1717,17-5,83-
21 mar 202417,1717,1717,1717,17-5,83-
20 mar 202417,1717,1717,1717,17-5,83-
19 mar 202417,1717,1717,1717,17-5,83-
18 mar 202417,1717,1717,1717,17-5,83-
15 mar 202417,1717,1717,1717,17-5,83-
14 mar 202417,1717,1717,1717,17-5,83-
13 mar 202417,1717,1717,1717,17-5,83-
12 mar 202417,1717,1717,1717,17-5,83-
11 mar 202417,1717,1717,1717,17-5,83-
08 mar 202417,1717,1717,1717,17-5,83-
07 mar 202417,1717,1717,1717,17-5,83-
06 mar 202417,1717,1717,1717,17-5,83-
05 mar 202417,1717,1717,1717,17-5,83-
04 mar 202417,1717,1717,1717,17-5,83-
01 mar 202417,1717,1717,1717,17-5,83-
29 feb 202417,1717,1717,1717,17-5,83-
28 feb 202417,1717,1717,1717,17-5,83-
27 feb 202417,1717,1717,1717,17-5,83-
26 feb 202417,1717,1717,1717,17-5,83-
23 feb 202417,1717,1717,1717,17-5,83-
22 feb 202417,1717,1717,1717,17-5,83-
21 feb 202417,1717,1717,1717,17-5,83-
20 feb 202417,1717,1717,1717,17-5,83-
16 feb 202417,1717,1717,1717,17-5,83-
15 feb 202417,1717,1717,1717,17-5,83-
14 feb 202417,1717,1717,1717,17-5,83-
13 feb 202417,1717,1717,1717,17-5,83-
12 feb 202417,1717,1717,1717,17-5,83-
09 feb 202417,1717,1717,1717,17-5,83-
08 feb 202417,1717,1717,1717,17-5,83-
07 feb 202417,1717,1717,1717,17-5,83-
06 feb 202417,1717,1717,1717,17-5,83-
05 feb 202417,1717,1717,1717,17-5,83100
02 feb 202416,0716,0716,0716,07-5,46-
01 feb 202416,0716,0716,0716,07-5,46-
31 ene 202416,0716,0716,0716,07-5,46-
30 ene 202416,0716,0716,0716,07-5,46-
29 ene 202416,0716,0716,0716,07-5,46-
26 ene 202416,0716,0716,0716,07-5,46-
25 ene 202416,0716,0716,0716,07-5,46-
24 ene 202416,0716,0716,0716,07-5,46-
23 ene 202416,0716,0716,0716,07-5,46-
22 ene 202416,0716,0716,0716,07-5,46-
19 ene 202416,0716,0716,0716,07-5,46-
18 ene 202416,0716,0716,0716,07-5,46-
17 ene 202416,0716,0716,0716,07-5,46-
16 ene 202416,0716,0716,0716,07-5,46-
12 ene 202416,0716,0716,0716,07-5,46-
11 ene 202416,0716,0716,0716,07-5,46-
10 ene 202416,0716,0716,0716,07-5,46-
09 ene 202416,0716,0716,0716,07-5,46-
08 ene 202416,0716,0716,0716,07-5,46-
05 ene 202416,0716,0716,0716,07-5,46-
04 ene 202416,0716,0716,0716,07-5,46-
03 ene 202416,0716,0716,0716,07-5,46-
02 ene 202416,0716,0716,0716,07-5,46-
29 dic 202316,0716,0716,0716,07-5,46-
28 dic 202316,0716,0716,0716,07-5,46-
27 dic 202316,0716,0716,0716,07-5,46-
26 dic 202316,0716,0716,0716,07-5,46-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...