Mercados españoles cerrados

Yara International ASA (YARIY)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
15,05+0,04 (+0,27%)
Al cierre: 03:46PM EDT
Intervalo de fechas:
19 may 2023 - 19 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 202414,8415,2014,8415,0515,0550.600
16 may 202415,0915,0915,0015,0115,0149.100
15 may 202414,8314,9014,7014,8814,8835.600
14 may 202414,7414,7414,6314,6714,6757.700
13 may 202414,3614,5614,3614,5314,53114.400
10 may 202414,8814,8814,7314,7814,7826.000
09 may 202414,7714,8414,5114,6314,6337.800
08 may 202414,4814,5514,4814,5014,5054.200
07 may 202414,7614,7614,6514,6814,6883.100
06 may 202414,7514,7814,7014,7014,7040.700
03 may 202414,5614,6114,4014,4914,4947.900
02 may 202414,0914,2914,0514,2414,2489.900
01 may 202414,2614,4414,2614,2614,2630.500
30 abr 202414,3214,3614,2614,2614,2640.300
29 abr 202414,3414,4314,2914,4114,4172.700
26 abr 202414,4714,5514,4014,4614,4652.900
25 abr 202415,4215,5715,4215,5015,5086.000
24 abr 202415,1315,2015,1015,1715,1742.000
23 abr 202415,3915,5915,3915,5515,5581.700
22 abr 202415,2015,4515,2015,4315,4358.800
19 abr 202415,2815,4015,2215,2615,2623.100
18 abr 202415,4415,4415,2115,2815,2872.800
17 abr 202414,8314,9414,7714,8814,8890.900
16 abr 202415,1515,1515,0415,1215,12113.100
15 abr 202415,2315,2515,1315,1915,1961.000
12 abr 202415,4415,5115,3515,4115,4134.300
11 abr 202415,5415,5415,3515,4815,4862.600
10 abr 202415,5115,5415,4015,4815,4839.800
09 abr 202415,6315,6915,5615,6215,6260.000
08 abr 202416,3716,4016,2816,3416,3421.700
05 abr 202416,4316,4316,2616,3616,3640.800
04 abr 202416,6416,7116,4716,5316,5348.600
03 abr 202416,3316,4216,3016,3816,3876.400
02 abr 202415,8915,9815,8715,9215,9265.400
01 abr 202415,9415,9415,6015,6215,6245.000
28 mar 202415,7915,8515,7515,7915,7944.300
27 mar 202415,8316,0015,7015,8515,8544.100
26 mar 202415,8215,8715,7615,7615,7695.200
25 mar 202415,8015,8015,7015,7215,7275.100
22 mar 202415,9116,0215,8915,9315,9359.600
21 mar 202415,9715,9715,8115,8215,8237.800
20 mar 202415,6815,9215,6615,9215,9233.200
19 mar 202415,9016,0115,8115,9315,9392.900
18 mar 202415,9015,9715,7915,7915,7956.500
15 mar 202415,7315,7415,6515,6915,6959.500
14 mar 202415,7515,7515,5415,6015,6036.100
13 mar 202415,6015,7915,6015,7415,7420.900
12 mar 202415,6815,6815,5115,6215,6249.900
11 mar 202415,7015,7615,5415,7515,7557.800
08 mar 202415,9015,9015,7115,7115,7127.500
07 mar 202415,7215,8615,7015,7815,7841.800
06 mar 202415,6015,7515,6015,6515,6556.700
05 mar 202415,7716,0515,7715,8815,8833.900
04 mar 202416,2116,2416,0916,1116,1139.800
01 mar 202416,2516,3416,1916,3416,3465.200
29 feb 202415,6815,6915,5415,6015,6088.300
28 feb 202415,6915,7915,6615,7515,7535.400
27 feb 202416,0516,0715,9916,0516,0555.700
26 feb 202416,3116,3716,3016,3716,3737.900
23 feb 202416,4816,4916,3416,4216,4232.200
22 feb 202416,3716,6516,3716,4616,4634.000
21 feb 202416,6116,6116,4416,5016,5072.000
20 feb 202416,9016,9016,7216,7916,79103.900
16 feb 202416,9216,9616,8716,9516,9527.500
15 feb 202416,6716,7716,6616,7716,7747.000
14 feb 202416,9317,1116,9317,1017,1058.300
13 feb 202416,9616,9616,7316,8016,80156.300
12 feb 202417,3417,3817,2717,3617,3647.600
09 feb 202416,9317,1316,7116,9516,9556.500
08 feb 202416,3216,4316,1516,1816,18119.600
07 feb 202416,6016,6416,5516,6116,6149.700
06 feb 202416,4516,6316,4516,6216,6234.400
05 feb 202416,6816,6816,4916,5616,5635.700
02 feb 202416,7316,7316,5616,6516,6527.600
01 feb 202416,6416,8616,6416,8316,8314.000
31 ene 202416,7616,7816,5316,5516,5533.900
30 ene 202416,7516,7616,6416,7516,7521.100
29 ene 202416,8916,9716,8116,9716,9725.000
26 ene 202417,0417,0416,9016,9416,9418.100
25 ene 202416,4016,4916,4016,4916,4928.800
24 ene 202416,5016,5416,4316,4316,4325.400
23 ene 202416,2116,2816,1516,2016,2046.600
22 ene 202416,0216,1015,9615,9715,9762.200
19 ene 202416,2316,2816,1416,2816,2847.300
18 ene 202416,2616,3616,2016,3316,33107.000
17 ene 202416,3016,3716,2616,3616,36170.900
16 ene 202416,5816,5816,3516,3716,37101.500
12 ene 202416,7616,8716,6616,6716,6736.900
11 ene 202417,0217,0216,8916,9516,9523.800
10 ene 202417,0817,0917,0217,0617,0618.600
09 ene 202416,9316,9916,9116,9716,9736.000
08 ene 202416,7616,7616,6816,7416,7424.800
05 ene 202417,0517,1616,9117,0217,0222.400
04 ene 202417,7617,8317,7417,8017,8018.900
03 ene 202417,5317,6017,5217,6017,6016.400
02 ene 202417,4817,6017,4717,4917,4912.200
29 dic 202317,7917,8517,7117,7117,7119.100
28 dic 202317,8917,9317,7017,7417,7415.900
27 dic 202317,9017,9917,8617,9617,9669.200
26 dic 202317,6317,8517,4417,7917,7929.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...