Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XYL240517C00140000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.77 | 0.55 | 0.75 | +0.20 | +35.09% | 19 | 142 | 18.09% |
XYL240621C00140000 | 2024-05-03 11:51AM EDT | 2024-06-21 | 2.65 | 2.65 | 2.85 | +0.25 | +10.42% | 2 | 637 | 20.64% |
XYL240719C00140000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 3.55 | 3.70 | 4.00 | 0.00 | - | 26 | 182 | 21.06% |
XYL241018C00140000 | 2024-05-03 1:06PM EDT | 2024-10-18 | 6.90 | 7.10 | 7.50 | +0.28 | +4.23% | 1 | 44 | 23.68% |
XYL241115C00140000 | 2024-05-02 10:53AM EDT | 2024-11-15 | 8.19 | 8.30 | 10.20 | 0.00 | - | 1 | 28 | 28.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XYL240517P00140000 | 2024-04-08 2:49PM EDT | 2024-05-17 | 12.30 | 1.80 | 3.80 | 0.00 | - | - | 5 | 21.14% |
XYL240719P00140000 | 2024-03-18 11:46AM EDT | 2024-07-19 | 13.40 | 13.80 | 16.40 | 0.00 | - | - | 1 | 54.65% |
XYL241018P00140000 | 2024-05-02 1:04PM EDT | 2024-10-18 | 9.00 | 7.00 | 7.90 | 0.00 | - | 4 | 7 | 17.21% |
XYL241115P00140000 | 2024-05-03 2:45PM EDT | 2024-11-15 | 8.50 | 8.20 | 8.90 | -5.90 | -40.97% | 2 | 1 | 18.43% |