Mercados españoles abiertos en 50 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.702,27 +529,12 (+1,35%) Dólar/Euro
1,0708 -0,0008 (-0,07%) Petróleo Brent
85,39 +0,38 (+0,45%) Bitcoin EUR
57.498,23 +555,75 (+0,98%)
Xylem Inc. (XYL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719C00050000 | 2024-05-07 11:22AM EDT | 50.00 | 90.38 | 84.90 | 89.50 | 0.00 | - | 3 | 1 | 189.06% |
| XYL240719C00095000 | 2024-02-07 10:55AM EDT | 95.00 | 30.00 | 31.50 | 36.10 | 0.00 | - | 1 | 1 | 0.00% |
| XYL240719C00100000 | 2023-12-21 12:05PM EDT | 100.00 | 16.20 | 15.80 | 16.60 | 0.00 | - | - | 2 | 0.00% |
| XYL240719C00105000 | 2024-04-19 12:28PM EDT | 105.00 | 24.00 | 36.50 | 41.40 | 0.00 | - | 2 | 6 | 154.08% |
| XYL240719C00110000 | 2024-05-29 12:30PM EDT | 110.00 | 28.34 | 25.30 | 29.80 | 0.00 | - | 1 | 267 | 59.18% |
| XYL240719C00115000 | 2024-05-30 1:48PM EDT | 115.00 | 28.25 | 20.60 | 24.60 | 0.00 | - | 2 | 86 | 50.54% |
| XYL240719C00120000 | 2024-06-05 3:10PM EDT | 120.00 | 20.30 | 15.40 | 19.00 | 0.00 | - | 1 | 211 | 59.28% |
| XYL240719C00125000 | 2024-06-21 9:45AM EDT | 125.00 | 12.96 | 11.30 | 14.30 | 0.00 | - | 1 | 108 | 50.20% |
| XYL240719C00130000 | 2024-06-21 1:00PM EDT | 130.00 | 9.10 | 7.70 | 9.40 | 0.00 | - | 15 | 137 | 38.25% |
| XYL240719C00135000 | 2024-06-24 12:17PM EDT | 135.00 | 6.30 | 3.90 | 4.10 | 0.00 | - | 1 | 70 | 21.84% |
| XYL240719C00140000 | 2024-06-25 12:45PM EDT | 140.00 | 1.25 | 1.25 | 1.45 | 0.00 | - | 8 | 164 | 19.15% |
| XYL240719C00145000 | 2024-06-25 3:40PM EDT | 145.00 | 0.38 | 0.30 | 0.45 | 0.00 | - | 11 | 1,351 | 19.61% |
| XYL240719C00150000 | 2024-06-24 11:29AM EDT | 150.00 | 0.28 | 0.05 | 0.25 | 0.00 | - | 13 | 147 | 23.58% |
| XYL240719C00155000 | 2024-06-18 10:49AM EDT | 155.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 38.97% |
| XYL240719C00160000 | 2024-06-24 9:40AM EDT | 160.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 13 | 37.11% |
| XYL240719C00165000 | 2024-06-24 9:46AM EDT | 165.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 13 | 57.72% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719P00075000 | 2023-11-29 10:47AM EDT | 75.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| XYL240719P00085000 | 2024-03-27 3:53PM EDT | 85.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 2 | 15 | 118.90% |
| XYL240719P00090000 | 2024-02-29 4:16PM EDT | 90.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 91.21% |
| XYL240719P00095000 | 2024-04-29 9:48AM EDT | 95.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 80.08% |
| XYL240719P00100000 | 2024-04-10 9:38AM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| XYL240719P00105000 | 2024-05-17 1:56PM EDT | 105.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 361 | 62.01% |
| XYL240719P00110000 | 2024-06-25 1:02PM EDT | 110.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 306 | 44.63% |
| XYL240719P00115000 | 2024-05-24 9:51AM EDT | 115.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 36 | 52.08% |
| XYL240719P00120000 | 2024-06-24 9:30AM EDT | 120.00 | 1.93 | 0.10 | 0.30 | 0.00 | - | 3 | 134 | 33.59% |
| XYL240719P00125000 | 2024-06-25 11:33AM EDT | 125.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 2 | 47 | 26.12% |
| XYL240719P00130000 | 2024-06-24 11:08AM EDT | 130.00 | 0.38 | 0.50 | 1.05 | 0.00 | - | 1 | 355 | 25.42% |
| XYL240719P00135000 | 2024-06-24 11:08AM EDT | 135.00 | 0.92 | 1.50 | 1.70 | 0.00 | - | 1 | 119 | 18.34% |
| XYL240719P00140000 | 2024-06-21 3:51PM EDT | 140.00 | 3.54 | 2.80 | 4.40 | 0.00 | - | 1 | 194 | 18.21% |
| XYL240719P00145000 | 2024-05-31 3:59PM EDT | 145.00 | 5.64 | 7.40 | 10.20 | 0.00 | - | 1 | 29 | 36.08% |
© 2024 Yahoo. Todos los derechos reservados.