Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XYL240621C00160000 | 2024-05-21 3:40PM EDT | 2024-06-21 | 0.12 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 106.69% |
XYL240719C00160000 | 2024-05-24 2:08PM EDT | 2024-07-19 | 0.21 | 0.05 | 2.20 | 0.00 | - | 1 | 11 | 52.50% |
XYL241018C00160000 | 2024-06-03 12:37PM EDT | 2024-10-18 | 1.25 | 0.00 | 2.95 | 0.00 | - | 4 | 48 | 30.30% |
XYL241115C00160000 | 2024-06-07 3:33PM EDT | 2024-11-15 | 1.87 | 1.60 | 2.50 | 0.00 | - | 1 | 9 | 25.65% |
XYL250117C00160000 | 2024-06-05 3:53PM EDT | 2025-01-17 | 3.50 | 2.55 | 3.10 | 0.00 | - | 55 | 55 | 23.47% |
XYL250321C00160000 | 2024-06-06 2:47PM EDT | 2025-03-21 | 4.10 | 2.85 | 5.70 | 0.00 | - | - | 1 | 27.16% |
XYL250620C00160000 | 2024-06-11 10:49AM EDT | 2025-06-20 | 6.14 | 4.20 | 8.00 | 0.00 | - | 5 | 5 | 28.15% |
XYL251219C00160000 | 2024-06-11 12:43PM EDT | 2025-12-19 | 10.48 | 8.90 | 11.00 | 0.00 | - | 12 | 13 | 27.70% |