Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XYL240621C00145000 | 2024-06-14 12:26PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.40 | +0.40 | +80.00% | 1 | 1,817 | 34.08% |
XYL240719C00145000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.05 | -0.90 | -47.37% | 36 | 1,502 | 20.22% |
XYL241018C00145000 | 2024-06-12 9:49AM EDT | 2024-10-18 | 5.80 | 4.50 | 4.70 | 0.00 | - | 1 | 226 | 23.30% |
XYL241115C00145000 | 2024-05-30 1:47PM EDT | 2024-11-15 | 7.20 | 4.80 | 6.30 | 0.00 | - | 4 | 15 | 25.69% |
XYL250117C00145000 | 2024-05-29 3:08PM EDT | 2025-01-17 | 6.75 | 7.20 | 8.90 | 0.00 | - | 1 | 1 | 27.84% |
XYL250321C00145000 | 2024-06-06 2:49PM EDT | 2025-03-21 | 8.90 | 8.80 | 10.50 | 0.00 | - | - | 10 | 27.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XYL240621P00145000 | 2024-05-30 9:34AM EDT | 2024-06-21 | 7.76 | 5.60 | 8.80 | 0.00 | - | 1 | 476 | 61.77% |
XYL240719P00145000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 5.64 | 6.00 | 7.80 | 0.00 | - | 1 | 29 | 18.34% |
XYL241018P00145000 | 2024-06-11 12:22PM EDT | 2024-10-18 | 9.60 | 9.10 | 11.70 | 0.00 | - | 1 | 7 | 23.38% |
XYL241115P00145000 | 2024-05-09 10:00AM EDT | 2024-11-15 | 9.16 | 10.40 | 11.20 | 0.00 | - | 1 | 15 | 19.67% |
XYL250117P00145000 | 2024-05-28 10:58AM EDT | 2025-01-17 | 9.10 | 11.10 | 13.70 | 0.00 | - | 9 | 48 | 22.65% |
XYL251219P00145000 | 2024-06-12 10:57AM EDT | 2025-12-19 | 13.90 | 14.40 | 17.00 | 0.00 | - | - | 1 | 19.11% |