Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.279,15 +168,65 (+0,31%)
Xylem Inc. (XYL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240920C00105000 | 2024-08-16 1:40PM EDT | 105.00 | 28.21 | 25.40 | 28.10 | 0.00 | - | 2 | 2 | 132.72% |
| XYL240920C00110000 | 2024-09-03 9:50AM EDT | 110.00 | 22.41 | 20.50 | 22.80 | 0.00 | - | - | 2 | 107.47% |
| XYL240920C00125000 | 2024-09-10 11:09AM EDT | 125.00 | 5.90 | 6.00 | 7.40 | 0.00 | - | 1 | 2 | 58.01% |
| XYL240920C00130000 | 2024-09-13 12:39PM EDT | 130.00 | 2.95 | 2.10 | 2.40 | +0.45 | +18.00% | 1 | 329 | 29.35% |
| XYL240920C00135000 | 2024-09-09 1:50PM EDT | 135.00 | 0.48 | 0.30 | 0.50 | 0.00 | - | 1 | 37 | 27.93% |
| XYL240920C00140000 | 2024-09-10 1:20PM EDT | 140.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 570 | 52.49% |
| XYL240920C00145000 | 2024-08-23 12:09PM EDT | 145.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 11 | 55 | 57.42% |
| XYL240920C00150000 | 2024-08-20 12:31PM EDT | 150.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 97 | 71.14% |
| XYL240920C00155000 | 2024-08-22 9:38AM EDT | 155.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 83.84% |
| XYL240920C00160000 | 2024-08-19 9:45AM EDT | 160.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 95.70% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240920P00115000 | 2024-09-12 12:29PM EDT | 115.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 12 | 124 | 59.47% |
| XYL240920P00120000 | 2024-09-09 10:37AM EDT | 120.00 | 0.28 | 0.05 | 0.60 | 0.00 | - | 4 | 27 | 59.08% |
| XYL240920P00125000 | 2024-09-10 10:06AM EDT | 125.00 | 0.85 | 0.20 | 0.60 | 0.00 | - | 1 | 359 | 38.33% |
| XYL240920P00130000 | 2024-09-11 12:29PM EDT | 130.00 | 3.13 | 1.15 | 1.35 | 0.00 | - | 1 | 249 | 25.98% |
| XYL240920P00135000 | 2024-09-04 1:07PM EDT | 135.00 | 6.80 | 4.20 | 4.60 | 0.00 | - | 2 | 98 | 26.42% |
| XYL240920P00140000 | 2024-08-22 3:50PM EDT | 140.00 | 5.40 | 7.40 | 9.90 | 0.00 | - | 1 | 0 | 52.05% |
| XYL240920P00145000 | 2024-07-26 11:20AM EDT | 145.00 | 7.70 | 7.10 | 9.30 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.