Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,0760%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) BTC-EUR
62.440,35 +1.561,10 (+2,56%)
Xylem Inc. (XYL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240816C00100000 | 2024-06-21 11:52AM EDT | 100.00 | 39.11 | 36.00 | 40.40 | 0.00 | - | 2 | 2 | 0.00% |
| XYL240816C00120000 | 2024-07-05 9:57AM EDT | 120.00 | 14.00 | 19.40 | 23.70 | 0.00 | - | 1 | 1 | 51.00% |
| XYL240816C00130000 | 2024-07-10 1:56PM EDT | 130.00 | 8.05 | 11.50 | 12.40 | 0.00 | - | - | 1 | 41.02% |
| XYL240816C00135000 | 2024-07-26 12:28PM EDT | 135.00 | 8.80 | 7.70 | 8.30 | +2.80 | +46.67% | 1 | 23 | 36.60% |
| XYL240816C00140000 | 2024-07-26 3:50PM EDT | 140.00 | 5.30 | 4.80 | 5.00 | +1.27 | +31.51% | 30 | 106 | 34.00% |
| XYL240816C00145000 | 2024-07-26 3:30PM EDT | 145.00 | 2.60 | 2.45 | 2.70 | +0.95 | +57.58% | 21 | 78 | 32.74% |
| XYL240816C00150000 | 2024-07-26 2:21PM EDT | 150.00 | 1.30 | 1.25 | 1.35 | +0.50 | +62.50% | 37 | 74 | 32.58% |
| XYL240816C00155000 | 2024-07-26 3:59PM EDT | 155.00 | 0.60 | 0.50 | 0.70 | +0.10 | +20.00% | 11 | 5 | 33.84% |
| XYL240816C00160000 | 2024-07-26 12:48PM EDT | 160.00 | 0.36 | 0.15 | 0.70 | +0.01 | +2.86% | 5 | 12 | 41.38% |
| XYL240816C00170000 | 2024-07-22 1:07PM EDT | 170.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 7 | 8 | 55.81% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240816P00105000 | 2024-07-23 2:56PM EDT | 105.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 1 | 57.52% |
| XYL240816P00115000 | 2024-07-05 10:01AM EDT | 115.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 53.56% |
| XYL240816P00120000 | 2024-07-18 3:38PM EDT | 120.00 | 0.38 | 0.10 | 0.45 | 0.00 | - | 1 | 2 | 45.56% |
| XYL240816P00125000 | 2024-07-08 3:03PM EDT | 125.00 | 0.45 | 0.30 | 0.50 | -0.68 | -60.18% | 1 | 59 | 37.26% |
| XYL240816P00130000 | 2024-07-26 12:30PM EDT | 130.00 | 0.72 | 0.75 | 1.00 | -0.60 | -45.45% | 2 | 409 | 34.62% |
| XYL240816P00135000 | 2024-07-26 3:33PM EDT | 135.00 | 1.80 | 1.65 | 1.90 | -0.95 | -34.55% | 35 | 178 | 31.75% |
| XYL240816P00140000 | 2024-07-26 2:40PM EDT | 140.00 | 3.54 | 3.50 | 3.70 | -1.26 | -26.25% | 1 | 95 | 30.57% |
| XYL240816P00145000 | 2024-07-26 12:19PM EDT | 145.00 | 5.80 | 6.20 | 6.50 | -1.00 | -14.71% | 1 | 1 | 29.91% |
© 2024 Yahoo. Todos los derechos reservados.