Mercados españoles abiertos en 8 hrs 5 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
83,35 +0,39 (+0,47%) Bitcoin EUR
59.304,59 +100,28 (+0,17%)
Xylem Inc. (XYL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00095000 | 2024-03-12 3:48PM EDT | 95.00 | 34.30 | 32.00 | 36.90 | 0.00 | - | - | 2 | 0.00% |
| XYL240517C00100000 | 2024-04-16 3:51PM EDT | 100.00 | 28.93 | 35.00 | 39.70 | 0.00 | - | - | 1 | 82.23% |
| XYL240517C00105000 | 2024-04-26 1:29PM EDT | 105.00 | 27.64 | 30.00 | 34.60 | 0.00 | - | 1 | 1 | 66.60% |
| XYL240517C00120000 | 2024-05-02 9:31AM EDT | 120.00 | 13.52 | 15.00 | 19.90 | 0.00 | - | 1 | 17 | 90.36% |
| XYL240517C00125000 | 2024-05-03 10:03AM EDT | 125.00 | 11.00 | 10.00 | 14.90 | -0.11 | -0.99% | 2 | 17 | 73.14% |
| XYL240517C00130000 | 2024-05-03 3:40PM EDT | 130.00 | 7.50 | 6.20 | 10.00 | +1.10 | +17.19% | 16 | 457 | 56.52% |
| XYL240517C00135000 | 2024-05-03 3:58PM EDT | 135.00 | 2.90 | 3.00 | 3.30 | +0.50 | +20.83% | 356 | 1,359 | 19.56% |
| XYL240517C00140000 | 2024-05-03 3:22PM EDT | 140.00 | 0.77 | 0.55 | 0.75 | +0.20 | +35.09% | 19 | 142 | 17.38% |
| XYL240517C00145000 | 2024-05-02 3:26PM EDT | 145.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 22 | 488 | 43.73% |
| XYL240517C00150000 | 2024-04-30 11:52AM EDT | 150.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 16 | 37.43% |
| XYL240517C00155000 | 2024-03-25 10:46AM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 52.30% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00100000 | 2024-03-12 2:26PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 97.46% |
| XYL240517P00105000 | 2024-04-15 9:30AM EDT | 105.00 | 0.37 | 0.00 | 1.50 | 0.00 | - | 5 | 15 | 98.58% |
| XYL240517P00110000 | 2024-05-02 10:07AM EDT | 110.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 30 | 72.46% |
| XYL240517P00115000 | 2024-04-30 3:59PM EDT | 115.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 3 | 8 | 71.34% |
| XYL240517P00120000 | 2024-05-02 9:58AM EDT | 120.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 2 | 370 | 59.64% |
| XYL240517P00125000 | 2024-05-03 12:34PM EDT | 125.00 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 24 | 432 | 31.64% |
| XYL240517P00130000 | 2024-05-03 2:29PM EDT | 130.00 | 0.15 | 0.10 | 0.65 | -0.55 | -78.57% | 10 | 196 | 29.40% |
| XYL240517P00135000 | 2024-05-03 2:07PM EDT | 135.00 | 0.75 | 0.65 | 1.10 | -0.96 | -56.14% | 35 | 51 | 19.68% |
| XYL240517P00140000 | 2024-04-08 2:49PM EDT | 140.00 | 12.30 | 1.80 | 3.80 | 0.00 | - | - | 5 | 20.31% |
© 2024 Yahoo. Todos los derechos reservados.