Mercados españoles abiertos en 49 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.698,81 +525,66 (+1,34%) Dólar/Euro
1,0707 -0,0009 (-0,09%) Petróleo Brent
85,39 +0,38 (+0,45%) Bitcoin EUR
57.491,11 +540,58 (+0,95%)
Xylem Inc. (XYL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL251219C00115000 | 2024-05-29 12:30PM EDT | 115.00 | 31.20 | 30.00 | 34.50 | 0.00 | - | - | 1 | 35.96% |
| XYL251219C00130000 | 2024-06-17 1:43PM EDT | 130.00 | 24.20 | 20.60 | 24.40 | 0.00 | - | 3 | 6 | 32.18% |
| XYL251219C00135000 | 2024-06-14 10:35AM EDT | 135.00 | 20.00 | 16.70 | 21.30 | 0.00 | - | 10 | 11 | 30.91% |
| XYL251219C00160000 | 2024-06-11 12:43PM EDT | 160.00 | 10.48 | 6.10 | 9.60 | 0.00 | - | 12 | 13 | 26.40% |
| XYL251219C00165000 | 2024-06-11 12:43PM EDT | 165.00 | 8.92 | 5.60 | 8.60 | 0.00 | - | - | 11 | 26.76% |
| XYL251219C00175000 | 2024-06-14 2:57PM EDT | 175.00 | 5.70 | 2.80 | 5.80 | 0.00 | - | 10 | 506 | 25.40% |
| XYL251219C00180000 | 2024-06-11 9:30AM EDT | 180.00 | 5.50 | 3.50 | 6.40 | 0.00 | - | - | 1 | 28.05% |
| XYL251219C00185000 | 2024-06-11 9:30AM EDT | 185.00 | 4.70 | 1.60 | 4.40 | 0.00 | - | 1 | 2 | 25.61% |
| XYL251219C00190000 | 2024-06-12 11:41AM EDT | 190.00 | 3.73 | 2.05 | 5.50 | 0.00 | - | - | 2 | 29.20% |
| XYL251219C00195000 | 2024-06-04 9:30AM EDT | 195.00 | 2.90 | 1.05 | 3.90 | 0.00 | - | 1 | 1 | 27.12% |
| XYL251219C00200000 | 2024-06-13 3:38PM EDT | 200.00 | 3.24 | 0.80 | 3.70 | 0.00 | - | 1 | 2 | 27.85% |
| XYL251219C00210000 | 2024-05-23 9:30AM EDT | 210.00 | 2.00 | 1.10 | 2.35 | 0.00 | - | - | 1 | 26.51% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL251219P00105000 | 2024-05-23 9:30AM EDT | 105.00 | 1.75 | 1.25 | 4.10 | 0.00 | - | - | 1 | 25.67% |
| XYL251219P00110000 | 2024-05-23 12:14PM EDT | 110.00 | 2.85 | 1.45 | 3.90 | 0.00 | - | - | 2 | 22.20% |
| XYL251219P00120000 | 2024-06-10 9:30AM EDT | 120.00 | 5.50 | 3.10 | 7.80 | 0.00 | - | - | 1 | 23.74% |
| XYL251219P00125000 | 2024-06-10 11:01AM EDT | 125.00 | 6.66 | 6.10 | 9.00 | 0.00 | - | - | 2 | 22.36% |
| XYL251219P00135000 | 2024-06-14 2:58PM EDT | 135.00 | 10.76 | 8.40 | 12.50 | 0.00 | - | 10 | 11 | 20.41% |
| XYL251219P00140000 | 2024-06-11 11:52AM EDT | 140.00 | 12.78 | 11.90 | 15.00 | 0.00 | - | - | 11 | 19.99% |
| XYL251219P00145000 | 2024-06-12 10:57AM EDT | 145.00 | 13.90 | 12.60 | 16.80 | 0.00 | - | - | 1 | 18.08% |
© 2024 Yahoo. Todos los derechos reservados.