Mercados españoles abiertos en 29 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0704 -0,0011 (-0,11%) Petróleo Brent
85,51 +0,50 (+0,59%) Bitcoin EUR
57.574,21 +525,61 (+0,92%)
Xylem Inc. (XYL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL250117C00135000 | 2024-06-04 1:50PM EDT | 135.00 | 12.20 | 11.20 | 13.20 | 0.00 | - | 35 | 21 | 30.02% |
| XYL250117C00140000 | 2024-05-30 12:20PM EDT | 140.00 | 11.20 | 8.50 | 9.00 | 0.00 | - | 1 | 13 | 25.24% |
| XYL250117C00145000 | 2024-05-29 3:08PM EDT | 145.00 | 6.75 | 6.40 | 8.40 | 0.00 | - | 1 | 1 | 28.47% |
| XYL250117C00150000 | 2024-06-14 10:25AM EDT | 150.00 | 5.30 | 4.60 | 5.00 | 0.00 | - | 1 | 299 | 23.85% |
| XYL250117C00155000 | 2024-06-05 10:48AM EDT | 155.00 | 4.60 | 3.30 | 3.70 | 0.00 | - | 1 | 17 | 23.63% |
| XYL250117C00160000 | 2024-06-05 3:53PM EDT | 160.00 | 3.50 | 2.25 | 2.90 | 0.00 | - | 55 | 55 | 24.13% |
| XYL250117C00165000 | 2024-05-20 11:04AM EDT | 165.00 | 3.35 | 2.50 | 2.95 | 0.00 | - | 2 | 10 | 27.01% |
| XYL250117C00170000 | 2024-06-13 11:46AM EDT | 170.00 | 1.80 | 1.00 | 2.10 | 0.00 | - | 2 | 502 | 26.37% |
| XYL250117C00175000 | 2024-06-10 2:37PM EDT | 175.00 | 1.25 | 0.70 | 1.55 | 0.00 | - | 3 | 6 | 26.21% |
| XYL250117C00185000 | 2024-05-16 9:30AM EDT | 185.00 | 1.15 | 0.00 | 2.65 | 0.00 | - | - | 10 | 35.14% |
| XYL250117C00190000 | 2024-05-16 9:30AM EDT | 190.00 | 0.80 | 0.00 | 2.50 | 0.00 | - | - | 10 | 36.52% |
| XYL250117C00210000 | 2024-06-12 1:41PM EDT | 210.00 | 0.30 | 0.00 | 1.95 | 0.00 | - | - | 1 | 41.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL250117P00115000 | 2024-06-20 2:38PM EDT | 115.00 | 1.45 | 1.45 | 1.90 | 0.00 | - | 5 | 7 | 23.58% |
| XYL250117P00120000 | 2024-06-14 2:58PM EDT | 120.00 | 2.34 | 2.20 | 2.55 | 0.00 | - | 10 | 10 | 22.01% |
| XYL250117P00125000 | 2024-06-17 11:29AM EDT | 125.00 | 3.00 | 3.20 | 3.50 | 0.00 | - | 2 | 2 | 20.70% |
| XYL250117P00130000 | 2024-06-17 2:00PM EDT | 130.00 | 4.40 | 4.60 | 4.90 | 0.00 | - | 1 | 42 | 19.75% |
| XYL250117P00135000 | 2024-06-25 11:45AM EDT | 135.00 | 6.60 | 6.40 | 6.80 | 0.00 | - | 12 | 4 | 18.99% |
| XYL250117P00140000 | 2024-06-04 12:16PM EDT | 140.00 | 9.00 | 8.70 | 9.10 | 0.00 | - | 7 | 11 | 18.01% |
| XYL250117P00145000 | 2024-05-28 10:58AM EDT | 145.00 | 9.10 | 10.60 | 12.80 | 0.00 | - | 9 | 48 | 19.29% |
| XYL250117P00150000 | 2024-05-22 3:48PM EDT | 150.00 | 10.10 | 13.60 | 16.20 | 0.00 | - | 210 | 285 | 18.72% |
© 2024 Yahoo. Todos los derechos reservados.