Mercados españoles cerrados

Xylem Inc. (XYL)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
138,02-2,65 (-1,88%)
Al cierre: 04:00PM EDT
138,38 +0,36 (+0,26%)
Después del cierre: 05:30PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
XYL241115C000950002024-04-04 2:36PM EDT95.0035.2042.2047.000.00-313159.81%
XYL241115C001050002024-02-13 4:48PM EDT105.0022.8025.1029.900.00--20.00%
XYL241115C001100002024-04-17 12:10PM EDT110.0020.8033.6038.300.00--158.58%
XYL241115C001150002024-04-19 10:14AM EDT115.0018.2029.1033.900.00-1554.09%
XYL241115C001200002024-05-03 1:24PM EDT120.0021.6024.0027.500.00-11450.96%
XYL241115C001250002024-05-28 9:59AM EDT125.0022.2216.0019.900.00-121536.11%
XYL241115C001300002024-05-02 12:33PM EDT130.0012.9015.3018.300.00-102440.08%
XYL241115C001350002024-05-02 10:53AM EDT135.0011.1112.5014.600.00-11036.81%
XYL241115C001400002024-05-29 10:48AM EDT140.008.257.308.600.00-17726.47%
XYL241115C001450002024-05-30 1:47PM EDT145.007.204.806.300.00-41525.53%
XYL241115C001500002024-06-03 12:00PM EDT150.004.603.404.500.00-155124.84%
XYL241115C001550002024-06-06 3:02PM EDT155.002.802.053.200.00-25824.56%
XYL241115C001600002024-06-07 3:33PM EDT160.001.871.602.500.00-1925.40%
XYL241115C001650002024-06-04 10:57AM EDT165.001.000.003.300.00-110631.58%
XYL241115C001700002024-05-10 9:39AM EDT170.001.900.001.050.00-1424.21%
XYL241115C001750002024-05-16 12:15PM EDT175.000.800.002.800.00-1435.34%
XYL241115C001800002024-05-20 3:16PM EDT180.000.850.002.550.00-21036.82%
Opciones de ventapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
XYL241115P000650002024-03-11 11:36AM EDT65.000.200.000.000.00-1125.00%
XYL241115P000750002024-05-02 1:12PM EDT75.000.200.151.300.00--556.10%
XYL241115P000800002024-05-17 9:30AM EDT80.000.200.002.300.00-1156.30%
XYL241115P000900002024-02-27 12:08PM EDT90.000.880.150.900.00-4443.48%
XYL241115P001000002024-05-01 1:34PM EDT100.000.800.105.000.00-102858.92%
XYL241115P001050002024-06-06 11:51AM EDT105.000.700.152.550.00-1841.02%
XYL241115P001100002024-05-28 1:41PM EDT110.000.660.351.100.00-1927.66%
XYL241115P001150002024-05-20 9:38AM EDT115.000.750.002.650.00-11031.54%
XYL241115P001200002024-05-06 2:56PM EDT120.002.021.102.800.00-1427.26%
XYL241115P001250002024-05-30 2:29PM EDT125.002.352.353.100.00-132623.38%
XYL241115P001300002024-06-07 9:32AM EDT130.004.503.604.500.00-153322.62%
XYL241115P001350002024-06-06 11:53AM EDT135.005.804.006.300.00-18921.77%
XYL241115P001400002024-05-17 3:25PM EDT140.005.407.408.400.00-5512720.41%
XYL241115P001450002024-05-09 10:00AM EDT145.009.1610.4011.200.00-11519.54%
XYL241115P001500002024-05-17 1:40PM EDT150.0010.6011.9016.100.00-252823.69%