Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.209,35 -415,45 (-0,77%)
Xylem Inc. (XYL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL241115C00095000 | 2024-04-04 2:36PM EDT | 95.00 | 35.20 | 42.20 | 47.00 | 0.00 | - | 31 | 31 | 68.63% |
| XYL241115C00105000 | 2024-02-13 4:48PM EDT | 105.00 | 22.80 | 25.10 | 29.90 | 0.00 | - | - | 2 | 0.00% |
| XYL241115C00110000 | 2024-08-12 3:58PM EDT | 110.00 | 20.00 | 27.30 | 31.50 | 0.00 | - | 1 | 2 | 60.34% |
| XYL241115C00115000 | 2024-08-28 2:58PM EDT | 115.00 | 22.53 | 22.50 | 26.60 | 0.00 | - | 1 | 12 | 53.14% |
| XYL241115C00120000 | 2024-08-29 11:21AM EDT | 120.00 | 20.10 | 19.40 | 20.30 | 0.00 | - | 10 | 14 | 38.18% |
| XYL241115C00125000 | 2024-08-28 11:32AM EDT | 125.00 | 14.20 | 14.20 | 17.70 | 0.00 | - | 2 | 12 | 42.94% |
| XYL241115C00130000 | 2024-08-07 3:30PM EDT | 130.00 | 7.00 | 10.30 | 13.50 | 0.00 | - | 1 | 29 | 38.04% |
| XYL241115C00135000 | 2024-08-20 11:58AM EDT | 135.00 | 6.20 | 6.80 | 8.40 | 0.00 | - | 1 | 29 | 28.49% |
| XYL241115C00140000 | 2024-08-30 2:07PM EDT | 140.00 | 4.60 | 5.20 | 5.50 | -0.20 | -4.17% | 2 | 114 | 26.39% |
| XYL241115C00145000 | 2024-08-21 11:15AM EDT | 145.00 | 2.85 | 3.10 | 3.40 | 0.00 | - | 1 | 42 | 25.14% |
| XYL241115C00150000 | 2024-08-28 2:21PM EDT | 150.00 | 1.94 | 1.75 | 2.00 | +0.29 | +17.58% | 1 | 113 | 24.44% |
| XYL241115C00155000 | 2024-08-09 10:13AM EDT | 155.00 | 0.65 | 0.95 | 2.05 | 0.00 | - | 2 | 76 | 29.70% |
| XYL241115C00160000 | 2024-08-23 3:03PM EDT | 160.00 | 0.68 | 0.25 | 2.65 | 0.00 | - | 1 | 20 | 37.67% |
| XYL241115C00165000 | 2024-06-04 10:57AM EDT | 165.00 | 1.00 | 0.30 | 1.95 | 0.00 | - | 1 | 0 | 37.87% |
| XYL241115C00170000 | 2024-08-15 10:26AM EDT | 170.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 32.22% |
| XYL241115C00175000 | 2024-08-15 10:26AM EDT | 175.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 35.43% |
| XYL241115C00180000 | 2024-08-07 12:15PM EDT | 180.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 5 | 9 | 51.10% |
| XYL241115C00200000 | 2024-08-27 10:17AM EDT | 200.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 2 | 51.90% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL241115P00065000 | 2024-03-11 11:36AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| XYL241115P00075000 | 2024-05-02 1:12PM EDT | 75.00 | 0.20 | 0.15 | 1.30 | 0.00 | - | - | 5 | 79.76% |
| XYL241115P00080000 | 2024-05-17 9:30AM EDT | 80.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 80.03% |
| XYL241115P00090000 | 2024-02-27 12:08PM EDT | 90.00 | 0.88 | 0.15 | 0.90 | 0.00 | - | 4 | 4 | 55.08% |
| XYL241115P00100000 | 2024-08-13 9:30AM EDT | 100.00 | 0.65 | 0.00 | 2.45 | 0.00 | - | 1 | 48 | 52.86% |
| XYL241115P00105000 | 2024-08-15 9:30AM EDT | 105.00 | 0.65 | 0.00 | 2.45 | 0.00 | - | 1 | 9 | 57.32% |
| XYL241115P00110000 | 2024-08-15 9:30AM EDT | 110.00 | 0.90 | 0.20 | 2.25 | 0.00 | - | 1 | 13 | 48.73% |
| XYL241115P00115000 | 2024-08-05 2:54PM EDT | 115.00 | 4.10 | 0.30 | 2.80 | 0.00 | - | 1 | 9 | 45.48% |
| XYL241115P00120000 | 2024-08-29 2:15PM EDT | 120.00 | 1.02 | 0.20 | 1.10 | 0.00 | - | 1 | 7 | 27.23% |
| XYL241115P00125000 | 2024-08-28 10:31AM EDT | 125.00 | 1.90 | 1.40 | 2.90 | 0.00 | - | 1,164 | 1,190 | 31.75% |
| XYL241115P00130000 | 2024-08-12 10:47AM EDT | 130.00 | 7.50 | 2.40 | 2.70 | 0.00 | - | 1 | 365 | 23.39% |
| XYL241115P00135000 | 2024-08-30 11:01AM EDT | 135.00 | 4.40 | 3.80 | 4.20 | -1.80 | -29.03% | 1 | 99 | 21.67% |
| XYL241115P00140000 | 2024-08-28 3:18PM EDT | 140.00 | 7.80 | 6.10 | 6.50 | 0.00 | - | 2 | 171 | 20.48% |
| XYL241115P00145000 | 2024-08-13 2:21PM EDT | 145.00 | 15.49 | 9.00 | 9.40 | 0.00 | - | 1 | 14 | 18.54% |
| XYL241115P00150000 | 2024-07-30 12:29PM EDT | 150.00 | 18.20 | 12.30 | 17.00 | 0.00 | - | 19 | 67 | 36.33% |
© 2024 Yahoo. Todos los derechos reservados.