Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.405,92 +810,25 (+1,32%)
Xylem Inc. (XYL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL241018C00100000 | 2024-06-14 11:39AM EDT | 100.00 | 38.75 | 37.60 | 42.00 | 0.00 | - | 1 | 1 | 52.14% |
| XYL241018C00105000 | 2024-07-17 12:05PM EDT | 105.00 | 36.16 | 34.90 | 39.30 | 0.00 | - | - | 1 | 64.72% |
| XYL241018C00115000 | 2024-05-14 3:44PM EDT | 115.00 | 30.17 | 26.30 | 30.50 | 0.00 | - | 1 | 7 | 57.26% |
| XYL241018C00125000 | 2024-06-27 9:46AM EDT | 125.00 | 15.16 | 17.90 | 20.30 | 0.00 | - | 5 | 9 | 41.54% |
| XYL241018C00130000 | 2024-07-15 10:18AM EDT | 130.00 | 12.55 | 14.00 | 14.70 | 0.00 | - | 1 | 19 | 31.52% |
| XYL241018C00135000 | 2024-07-26 10:49AM EDT | 135.00 | 10.30 | 10.50 | 12.30 | +0.82 | +8.65% | 17 | 97 | 34.45% |
| XYL241018C00140000 | 2024-07-26 2:19PM EDT | 140.00 | 8.00 | 7.70 | 8.00 | +2.20 | +37.93% | 32 | 84 | 28.19% |
| XYL241018C00145000 | 2024-07-26 3:23PM EDT | 145.00 | 5.40 | 5.30 | 5.50 | +1.00 | +22.73% | 2 | 218 | 27.05% |
| XYL241018C00150000 | 2024-07-26 12:25PM EDT | 150.00 | 3.80 | 3.50 | 3.70 | +1.50 | +65.22% | 54 | 164 | 26.59% |
| XYL241018C00155000 | 2024-07-26 11:56AM EDT | 155.00 | 2.30 | 2.15 | 2.50 | +0.60 | +35.29% | 14 | 78 | 26.75% |
| XYL241018C00160000 | 2024-07-25 3:23PM EDT | 160.00 | 0.95 | 1.20 | 1.70 | 0.00 | - | 1 | 49 | 27.19% |
| XYL241018C00165000 | 2024-06-05 12:21PM EDT | 165.00 | 0.95 | 0.15 | 0.75 | 0.00 | - | 12 | 23 | 24.61% |
| XYL241018C00170000 | 2024-05-09 1:05PM EDT | 170.00 | 0.80 | 0.00 | 2.50 | 0.00 | - | 2 | 3 | 39.67% |
| XYL241018C00175000 | 2024-05-22 10:31AM EDT | 175.00 | 0.60 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 31.03% |
| XYL241018C00190000 | 2024-07-23 1:10PM EDT | 190.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 1 | 51.82% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL241018P00100000 | 2024-04-22 2:42PM EDT | 100.00 | 0.72 | 0.05 | 2.00 | 0.00 | - | 3 | 3 | 50.59% |
| XYL241018P00105000 | 2024-05-02 9:43AM EDT | 105.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 57.10% |
| XYL241018P00110000 | 2024-07-01 10:42AM EDT | 110.00 | 0.78 | 0.20 | 2.60 | 0.00 | - | 4 | 5 | 51.87% |
| XYL241018P00115000 | 2024-06-03 3:50PM EDT | 115.00 | 0.85 | 0.65 | 1.60 | 0.00 | - | 4 | 0 | 38.38% |
| XYL241018P00120000 | 2024-07-24 9:30AM EDT | 120.00 | 1.00 | 0.50 | 3.00 | 0.00 | - | 10 | 41 | 41.07% |
| XYL241018P00125000 | 2024-07-25 11:59AM EDT | 125.00 | 1.99 | 0.10 | 1.65 | 0.00 | - | 2 | 27 | 26.95% |
| XYL241018P00130000 | 2024-07-12 9:46AM EDT | 130.00 | 2.20 | 1.75 | 2.50 | -0.53 | -19.41% | 5 | 48 | 25.27% |
| XYL241018P00135000 | 2024-07-26 3:26PM EDT | 135.00 | 3.70 | 3.70 | 3.90 | -0.50 | -11.90% | 49 | 30 | 24.27% |
| XYL241018P00140000 | 2024-07-24 3:32PM EDT | 140.00 | 7.20 | 5.60 | 5.80 | 0.00 | - | 2 | 18 | 23.13% |
| XYL241018P00145000 | 2024-07-26 3:33PM EDT | 145.00 | 8.40 | 8.20 | 8.50 | -1.40 | -14.29% | 3 | 10 | 22.68% |
| XYL241018P00155000 | 2024-05-14 1:23PM EDT | 155.00 | 14.10 | 15.20 | 16.30 | 0.00 | - | - | 1 | 25.05% |
© 2024 Yahoo. Todos los derechos reservados.