Mercados españoles abiertos en 5 hrs 44 min

Sino AG (XTP.DE)

XETRA - XETRA Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
38,20-0,20 (-0,52%)
Al cierre: 05:36PM CEST
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 202438,2038,2038,2038,2038,20-
02 may 202438,2038,4038,2038,4038,40348
30 abr 202438,0038,0038,0038,0038,00100
29 abr 202437,8037,8037,6037,8037,80506
26 abr 202437,8038,0037,8038,0038,00329
25 abr 202437,6037,8036,8037,8037,802924
24 abr 202438,0038,0038,0038,0038,00201
23 abr 202437,4037,4036,6037,4037,40823
22 abr 202438,8038,8037,8037,8037,80270
19 abr 202437,4037,6037,4037,6037,6049
18 abr 202437,6037,6037,6037,6037,60-
17 abr 202437,6037,6037,6037,6037,60-
16 abr 202437,4037,4037,4037,4037,40100
15 abr 202438,0038,0037,6037,8037,801332
12 abr 202438,0038,0037,8037,8037,80829
11 abr 202438,2038,2038,2038,2038,2088
10 abr 202438,2038,2038,0038,0038,0079
09 abr 202438,2038,2038,0038,0038,0079
08 abr 202438,0038,4038,0038,2038,20689
05 abr 202438,0038,2037,6038,0038,00620
04 abr 202437,6037,8037,6037,8037,80100
03 abr 202438,2038,4038,2038,4038,40528
02 abr 202438,6038,6037,8038,0038,001367
28 mar 202438,9038,9038,9038,9038,90-
27 mar 202438,7039,1038,7039,0039,00361
26 mar 202438,3038,8038,3038,7038,7095
25 mar 202438,2038,5038,2038,5038,50148
22 mar 202438,7039,0038,7039,0039,00997
21 mar 202439,4039,6038,6038,6038,601688
20 mar 202438,9039,1038,9039,1039,10765
19 mar 202438,6038,6038,6038,6038,60-
18 mar 202438,3038,5038,3038,5038,504
15 mar 202438,3038,8038,3038,8038,801704
14 mar 202438,1038,1038,1038,1038,10-
13 mar 202438,2038,3038,1038,1038,1060
12 mar 202438,0038,2038,0038,2038,2010
11 mar 202438,0038,5038,0038,3038,301220
08 mar 202437,2037,9037,2037,9037,901484
07 mar 202437,5037,5037,5037,5037,5050
06 mar 202437,5037,5037,5037,5037,50-
05 mar 202437,6037,6037,2037,6037,60522
04 mar 202437,4037,6037,1037,2037,201436
01 mar 202437,5037,8037,0037,7037,70749
29 feb 202437,5037,9037,5037,9037,90175
28 feb 202439,1039,1037,8037,8037,801135
27 feb 202439,1039,1038,0038,0038,00503
26 feb 202438,5038,8037,9037,9037,90553
23 feb 202437,9038,3037,2038,0038,00889
22 feb 202438,4038,9037,4037,6037,60169
21 feb 202437,6038,8037,6038,4038,40731
20 feb 202438,0038,0038,0038,0038,00285
19 feb 202439,3039,3038,0038,3038,30627
16 feb 202439,2041,0038,8039,1039,106821
15 feb 202438,4038,4037,1037,2037,20566
14 feb 202437,0037,8036,9037,8037,801181
13 feb 202437,2037,3036,4036,4036,40855
12 feb 202436,0037,2036,0036,8036,801231
09 feb 202435,9036,3035,7035,7035,70250
08 feb 202434,9035,4034,9035,1035,101383
07 feb 202434,9035,8034,7035,2035,202565
06 feb 202434,0034,8033,5034,8034,804529
05 feb 202433,9033,9033,5033,7033,703686
02 feb 202432,8033,6032,8033,6033,604622
01 feb 202433,2033,5032,8032,8032,80320
31 ene 202431,9033,0031,9033,0033,001483
30 ene 202432,5032,5031,9031,9031,90281
29 ene 202432,4032,8032,2032,2032,201086
26 ene 202431,6032,5031,6032,5032,502607
25 ene 202431,2031,7031,2031,4031,403355
24 ene 202431,3032,0030,8031,0031,006962
23 ene 202431,4032,0031,4032,0032,001084
22 ene 202431,4031,4031,0031,0031,00746
19 ene 202431,8032,0031,8031,9031,90278
18 ene 202431,3031,6031,3031,6031,60217
17 ene 202431,4031,6031,2031,6031,60129
16 ene 202431,7031,8031,7031,8031,8054
15 ene 202432,3032,3031,4031,7031,70882
12 ene 202431,8031,9031,8031,9031,902033
11 ene 202431,5032,0031,5031,5031,506205
10 ene 202430,7031,5030,7031,2031,202735
09 ene 202430,5031,1030,2030,7030,701885
08 ene 202429,5029,9028,9029,0029,00537
05 ene 202429,1029,1028,8028,8028,80232
04 ene 202429,1029,4029,1029,1029,10431
03 ene 202428,6029,0028,5029,0029,0030
02 ene 202429,3029,4029,0029,0029,00321
29 dic 202329,1029,7029,0029,3029,30791
28 dic 202329,4029,4029,4029,4029,40-
27 dic 202329,7029,7029,1029,3029,30417
22 dic 202329,6029,6029,3029,3029,30800
21 dic 202329,5029,5029,4029,4029,40311
20 dic 202329,5029,6029,5029,6029,60311
19 dic 202329,0029,3029,0029,0029,00606
18 dic 202328,6028,7028,3028,7028,702760
15 dic 202328,2028,8028,2028,8028,80579
14 dic 202328,1028,4028,1028,4028,401232
13 dic 202327,5027,5027,5027,5027,5085
12 dic 202328,0028,1028,0028,0028,00534
11 dic 202328,0028,6027,6027,6027,60878
08 dic 202328,5028,5028,3028,3028,30953
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...