Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.769,11 -403,68 (-0,71%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX250117C00003000 | 2022-11-03 10:13AM EDT | 3.00 | 11.10 | 11.70 | 15.20 | 0.00 | - | 2 | 3 | 0.00% |
| XRX250117C00008000 | 2024-03-27 9:30AM EDT | 8.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| XRX250117C00010000 | 2024-06-28 12:23PM EDT | 10.00 | 2.50 | 2.25 | 3.80 | -1.40 | -35.90% | 3 | 136 | 66.60% |
| XRX250117C00011000 | 2024-06-27 2:02PM EDT | 11.00 | 2.08 | 1.65 | 1.80 | 0.00 | - | 10 | 207 | 43.85% |
| XRX250117C00012000 | 2024-06-28 2:33PM EDT | 12.00 | 1.25 | 1.20 | 1.30 | -0.33 | -20.89% | 28 | 19 | 42.38% |
| XRX250117C00013000 | 2024-06-28 3:23PM EDT | 13.00 | 0.85 | 0.75 | 0.90 | -0.30 | -26.09% | 14 | 806 | 40.87% |
| XRX250117C00014000 | 2024-06-28 1:49PM EDT | 14.00 | 0.60 | 0.50 | 0.65 | -0.21 | -25.93% | 106 | 59 | 41.21% |
| XRX250117C00015000 | 2024-06-28 3:31PM EDT | 15.00 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 239 | 837 | 39.06% |
| XRX250117C00016000 | 2024-06-28 2:05PM EDT | 16.00 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 201 | 69 | 42.48% |
| XRX250117C00017000 | 2024-06-28 1:17PM EDT | 17.00 | 0.25 | 0.10 | 0.20 | -0.05 | -16.67% | 12 | 1,415 | 40.04% |
| XRX250117C00018000 | 2024-06-27 1:19PM EDT | 18.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 12 | 44.04% |
| XRX250117C00019000 | 2024-06-14 1:11PM EDT | 19.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 10 | 44.53% |
| XRX250117C00020000 | 2024-06-27 12:24PM EDT | 20.00 | 0.20 | 0.05 | 0.15 | +0.09 | +81.82% | 2 | 2,727 | 47.85% |
| XRX250117C00021000 | 2024-06-10 12:22PM EDT | 21.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.87% |
| XRX250117C00022000 | 2024-06-27 9:34AM EDT | 22.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 1,700 | 49.61% |
| XRX250117C00025000 | 2024-06-10 1:46PM EDT | 25.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 772 | 75.59% |
| XRX250117C00027000 | 2024-05-06 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 633 | 25.00% |
| XRX250117C00030000 | 2024-06-06 9:49AM EDT | 30.00 | 0.03 | 0.05 | 0.20 | 0.00 | - | 6 | 151 | 69.53% |
| XRX250117C00035000 | 2024-03-06 12:04PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX250117P00003000 | 2023-11-30 11:38AM EDT | 3.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 117.19% |
| XRX250117P00005000 | 2023-11-30 11:37AM EDT | 5.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 5,056 | 72.27% |
| XRX250117P00008000 | 2024-06-28 3:32PM EDT | 8.00 | 0.35 | 0.25 | 0.40 | +0.10 | +40.00% | 63 | 13,073 | 51.66% |
| XRX250117P00009000 | 2024-06-28 10:47AM EDT | 9.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 11,027 | 49.90% |
| XRX250117P00010000 | 2024-06-28 12:24PM EDT | 10.00 | 0.75 | 0.75 | 0.85 | +0.08 | +11.94% | 1 | 6,304 | 47.75% |
| XRX250117P00012000 | 2024-06-28 12:07PM EDT | 12.00 | 1.60 | 1.60 | 1.75 | +0.27 | +20.30% | 20 | 91 | 44.39% |
| XRX250117P00013000 | 2024-06-28 9:30AM EDT | 13.00 | 2.10 | 2.20 | 2.35 | +0.10 | +5.00% | 3 | 4,505 | 42.97% |
| XRX250117P00014000 | 2024-06-28 3:19PM EDT | 14.00 | 3.10 | 2.90 | 3.30 | +0.60 | +24.00% | 1 | 16 | 49.61% |
| XRX250117P00015000 | 2024-06-28 9:35AM EDT | 15.00 | 3.56 | 3.70 | 4.20 | +0.36 | +11.25% | 13 | 2,925 | 53.42% |
| XRX250117P00016000 | 2024-06-21 9:45AM EDT | 16.00 | 3.60 | 2.90 | 6.10 | 0.00 | - | 19 | 21 | 86.96% |
| XRX250117P00017000 | 2024-06-26 9:30AM EDT | 17.00 | 4.90 | 4.20 | 7.10 | 0.00 | - | 1 | 1,424 | 92.68% |
| XRX250117P00018000 | 2024-06-21 9:45AM EDT | 18.00 | 5.20 | 4.90 | 8.40 | 0.00 | - | 1 | 94 | 106.74% |
| XRX250117P00019000 | 2024-05-30 9:57AM EDT | 19.00 | 5.60 | 7.10 | 9.60 | 0.00 | - | 24 | 26 | 79.20% |
| XRX250117P00020000 | 2024-05-21 9:45AM EDT | 20.00 | 6.20 | 6.80 | 8.50 | 0.00 | - | 1 | 454 | 45.70% |
| XRX250117P00022000 | 2024-06-26 12:37PM EDT | 22.00 | 9.60 | 8.80 | 12.30 | 0.00 | - | 4 | 461 | 55.37% |
| XRX250117P00025000 | 2024-04-09 11:16AM EDT | 25.00 | 8.75 | 9.60 | 13.60 | 0.00 | - | 1 | 266 | 66.70% |
| XRX250117P00027000 | 2024-03-01 12:08PM EDT | 27.00 | 7.80 | 9.00 | 11.20 | 0.00 | - | 16 | 30 | 0.00% |
| XRX250117P00030000 | 2024-03-06 10:55AM EDT | 30.00 | 13.20 | 12.30 | 13.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.