Mercados españoles cerrados en 5 hrs 29 min
IBEX 35
11.123,30 +42,40 (+0,38%) Euro Stoxx 50
5.045,73 +29,63 (+0,59%) Dólar/Euro
1,0755 -0,0003 (-0,03%) Petróleo Brent
82,01 -1,15 (-1,38%) Oro
2.318,10 -6,10 (-0,26%) Bitcoin EUR
57.942,13 -1.701,85 (-2,85%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00011000 | 2024-03-19 1:48PM EDT | 11.00 | 5.83 | 3.40 | 7.00 | 0.00 | - | 2 | 0 | 498.24% |
| XRX240517C00013000 | 2024-05-03 9:30AM EDT | 13.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRX240517C00014000 | 2024-05-07 3:38PM EDT | 14.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 6.25% |
| XRX240517C00015000 | 2024-05-07 10:37AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XRX240517C00016000 | 2024-04-29 10:21AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XRX240517C00017000 | 2024-05-07 11:03AM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XRX240517C00018000 | 2024-05-06 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XRX240517C00019000 | 2024-04-29 1:22PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| XRX240517C00020000 | 2024-04-23 1:17PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XRX240517C00021000 | 2024-03-27 10:59AM EDT | 21.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 131.25% |
| XRX240517C00022000 | 2024-04-11 3:10PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00012000 | 2024-05-01 10:52AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| XRX240517P00013000 | 2024-05-07 3:50PM EDT | 13.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRX240517P00014000 | 2024-05-07 3:50PM EDT | 14.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRX240517P00015000 | 2024-05-06 2:31PM EDT | 15.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRX240517P00016000 | 2024-05-02 2:22PM EDT | 16.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| XRX240517P00017000 | 2024-05-07 12:52PM EDT | 17.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRX240517P00018000 | 2024-04-24 10:35AM EDT | 18.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XRX240517P00019000 | 2024-04-16 10:07AM EDT | 19.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRX240517P00020000 | 2024-04-08 9:54AM EDT | 20.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| XRX240517P00021000 | 2024-04-15 11:00AM EDT | 21.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRX240517P00022000 | 2024-03-28 11:28AM EDT | 22.00 | 4.20 | 6.40 | 9.80 | 0.00 | - | 16 | 0 | 367.97% |
| XRX240517P00023000 | 2024-03-20 2:26PM EDT | 23.00 | 6.44 | 5.00 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.