En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:75.00 Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
2.43 | -1.16 | -32.31% | 5 | 652 | 2024-05-17 | 0.10 | -0.13 | -56.52% | 68 | 3,441 |
3.70 | 0.00 | - | 2 | 46 | 2024-05-24 | 0.43 | -0.04 | -8.51% | 2,541 | 51 |
3.00 | +1.82 | +154.24% | 4 | 4 | 2024-05-31 | 0.55 | -0.27 | -32.93% | 7 | 8 |
3.47 | +2.33 | +204.39% | 1 | 3 | 2024-06-07 | 0.75 | -0.36 | -32.43% | 3 | 42 |
- | - | - | - | - | 2024-06-14 | 1.03 | 0.00 | - | 4 | 6 |
3.58 | -1.52 | -29.80% | 1 | 3,809 | 2024-06-21 | 0.92 | -0.11 | -10.68% | 3,267 | 6,054 |
- | - | - | - | - | 2024-06-28 | 1.44 | +0.28 | +24.14% | 9 | 3 |
4.09 | 0.00 | - | 6 | 163 | 2024-09-20 | 3.10 | +0.24 | +8.39% | 1 | 530 |
- | - | - | - | - | 2024-12-20 | 6.55 | 0.00 | - | - | 39 |
8.14 | +2.19 | +36.81% | 1 | 46 | 2025-01-17 | 4.55 | +0.15 | +3.41% | 2 | 98 |
8.14 | 0.00 | - | 1 | 8 | 2026-01-16 | 7.23 | 0.00 | - | 10 | 9 |