Mercados españoles cerrados
S&P 500
5.300,30 +53,62 (+1,02%) Nasdaq
16.728,26 +217,08 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,83 +0,45 (+0,55%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:07PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | 1 | 4 | 55.00 | 0.04 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | - | 7 | 56.00 | 0.09 | 0.00 | - | - | 1 |
| 15.65 | 0.00 | - | - | 1 | 57.00 | 0.10 | 0.00 | - | - | 1 |
| 11.50 | 0.00 | - | 1 | 3 | 60.00 | 0.01 | 0.00 | - | 53 | 270 |
| - | - | - | - | - | 61.00 | 0.01 | 0.00 | - | 18 | 170 |
| - | - | - | - | - | 62.00 | 0.04 | 0.00 | - | 100 | 30 |
| - | - | - | - | - | 63.00 | 0.02 | 0.00 | - | 10 | 212 |
| - | - | - | - | - | 64.00 | 0.04 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 65.00 | 0.01 | -0.01 | -50.00% | 3 | 254 |
| 6.83 | 0.00 | - | 1 | 1 | 66.00 | 0.53 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 67.00 | 0.02 | +0.01 | +100.00% | 1 | 532 |
| - | - | - | - | - | 68.00 | 0.02 | 0.00 | - | 3 | 343 |
| 3.70 | 0.00 | - | 1 | 1 | 69.00 | 0.23 | +0.19 | +475.00% | 1 | 3,763 |
| - | - | - | - | - | 69.50 | 0.04 | 0.00 | - | 1 | 120 |
| 4.44 | 0.00 | - | 2,003 | 765 | 70.00 | 0.01 | -0.02 | -66.67% | 7 | 8,245 |
| 2.20 | 0.00 | - | - | 1 | 70.50 | 0.08 | 0.00 | - | 5 | 3 |
| 7.67 | 0.00 | - | 165 | 2,813 | 71.00 | 0.04 | 0.00 | - | 166 | 1,732 |
| 3.20 | 0.00 | - | 2 | 340 | 71.50 | 0.01 | 0.00 | - | 8 | 372 |
| 5.84 | 0.00 | - | 2 | 1,195 | 72.00 | 0.07 | +0.04 | +133.33% | 2 | 1,027 |
| 1.81 | 0.00 | - | 8 | 19 | 72.50 | 0.08 | +0.03 | +60.00% | 4 | 149 |
| 4.13 | -1.38 | -25.05% | 5 | 301 | 73.00 | 0.09 | +0.04 | +80.00% | 1 | 1,068 |
| 4.73 | 0.00 | - | 1 | 57 | 73.50 | 0.01 | -0.06 | -85.71% | 1 | 4,096 |
| 3.15 | -1.10 | -25.88% | 6 | 455 | 74.00 | 0.07 | -0.02 | -22.22% | 13 | 855 |
| 2.49 | 0.00 | - | 10 | 714 | 74.50 | 0.29 | +0.11 | +61.11% | 4 | 418 |
| 2.43 | -1.16 | -32.31% | 19 | 652 | 75.00 | 0.14 | -0.09 | -39.13% | 48 | 3,441 |
| 4.50 | 0.00 | - | 1 | 228 | 75.50 | 0.19 | -0.41 | -68.33% | 23 | 33 |
| 1.60 | -2.30 | -58.97% | 3 | 401 | 76.00 | 0.30 | -0.11 | -26.83% | 529 | 701 |
| 1.24 | -0.90 | -42.06% | 66 | 1,175 | 76.50 | 0.44 | -0.15 | -25.42% | 17 | 2,070 |
| 0.87 | -0.98 | -52.97% | 43 | 1,464 | 77.00 | 0.67 | +0.27 | +67.50% | 562 | 4,323 |
| 0.60 | -1.15 | -65.71% | 16 | 612 | 77.50 | 0.90 | -0.08 | -8.16% | 446 | 1,588 |
| 0.44 | -1.10 | -71.43% | 59 | 649 | 78.00 | 1.32 | +0.14 | +11.86% | 116 | 358 |
| 0.40 | -0.72 | -64.29% | 19 | 157 | 78.50 | 1.75 | +0.42 | +31.58% | 2,503 | 2,540 |
| 0.26 | -0.86 | -76.79% | 22 | 3,257 | 79.00 | 2.20 | 0.00 | - | 114 | 75 |
| 0.21 | -0.45 | -68.18% | 13 | 4,121 | 79.50 | - | - | - | - | - |
| 0.15 | -0.57 | -79.17% | 2,056 | 6,008 | 80.00 | 1.92 | 0.00 | - | 30 | 30 |
| 0.10 | -0.40 | -80.00% | 3 | 1,208 | 81.00 | 2.64 | 0.00 | - | 9 | 9 |
| 0.08 | -0.50 | -86.21% | 17 | 5,593 | 82.00 | 10.84 | 0.00 | - | 20 | 0 |
| 0.10 | -0.14 | -58.33% | 1 | 67 | 83.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5,053 | 5,170 | 84.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 1 | 325 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 461 | 500 | 86.00 | - | - | - | - | - |
| 0.02 | -0.16 | -88.89% | 17 | 115 | 87.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 13 | 332 | 88.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 59 | 89.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 13 | 5,027 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.