Mercados españoles abiertos en 4 hrs 58 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.327,68 +253,70 (+0,67%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,34 +0,46 (+0,55%) Bitcoin EUR
58.336,55 +1.251,65 (+2,19%)
Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240517C00002500 | 2024-04-29 12:56PM EDT | 2.50 | 10.56 | 9.60 | 10.80 | 0.00 | - | - | 1 | 878.13% |
| XPOF240517C00005000 | 2024-04-19 3:24PM EDT | 5.00 | 8.16 | 7.10 | 8.30 | 0.00 | - | 3 | 3 | 515.63% |
| XPOF240517C00007500 | 2024-05-03 1:00PM EDT | 7.50 | 4.70 | 4.60 | 5.90 | 0.00 | - | 1 | 1 | 333.59% |
| XPOF240517C00010000 | 2024-05-02 11:35AM EDT | 10.00 | 3.60 | 2.20 | 3.30 | 0.00 | - | 3 | 13 | 185.16% |
| XPOF240517C00012500 | 2024-05-08 2:09PM EDT | 12.50 | 0.20 | 0.30 | 0.60 | 0.00 | - | 30 | 589 | 69.92% |
| XPOF240517C00015000 | 2024-05-08 10:12AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,429 | 75.00% |
| XPOF240517C00017500 | 2024-05-08 11:08AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 816 | 120.31% |
| XPOF240517C00020000 | 2024-05-01 3:02PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 276.17% |
| XPOF240517C00022500 | 2024-03-26 3:11PM EDT | 22.50 | 0.45 | 0.00 | 0.80 | 0.00 | - | 50 | 50 | 324.22% |
| XPOF240517C00025000 | 2024-04-09 3:11PM EDT | 25.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 426 | 354.30% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240517P00007500 | 2024-05-02 3:11PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 141 | 175.00% |
| XPOF240517P00010000 | 2024-05-09 9:39AM EDT | 10.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 264 | 138.28% |
| XPOF240517P00012500 | 2024-05-08 3:14PM EDT | 12.50 | 0.90 | 0.50 | 0.60 | 0.00 | - | 1 | 429 | 65.63% |
| XPOF240517P00015000 | 2024-05-03 1:12PM EDT | 15.00 | 3.00 | 2.55 | 2.90 | 0.00 | - | 45 | 59 | 101.17% |
| XPOF240517P00020000 | 2024-04-11 10:50AM EDT | 20.00 | 5.40 | 7.40 | 7.90 | 0.00 | - | - | 0 | 151.56% |
© 2024 Yahoo. Todos los derechos reservados.