Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240503C00009500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.15 | 0.15 | 0.16 | +0.13 | +650.00% | 1,734 | 368 | 71.88% |
XPEV240510C00009500 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.40 | 0.39 | 0.42 | +0.34 | +566.67% | 665 | 272 | 76.56% |
XPEV240517C00009500 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.55 | 0.54 | 0.56 | +0.41 | +292.86% | 932 | 2,901 | 75.98% |
XPEV240524C00009500 | 2024-05-02 3:27PM EDT | 2024-05-24 | 0.73 | 0.67 | 0.72 | +0.50 | +217.39% | 117 | 5,312 | 78.71% |
XPEV240531C00009500 | 2024-05-02 3:12PM EDT | 2024-05-31 | 0.84 | 0.63 | 0.83 | +0.55 | +189.66% | 380 | 248 | 72.27% |
XPEV240607C00009500 | 2024-05-01 12:11PM EDT | 2024-06-07 | 0.39 | 0.80 | 0.93 | 0.00 | - | 16 | 49 | 76.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240503P00009500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.24 | 0.24 | 0.26 | -1.20 | -83.33% | 950 | 12 | 70.31% |
XPEV240510P00009500 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.52 | 0.48 | 0.51 | -1.25 | -70.62% | 108 | 2 | 75.00% |
XPEV240531P00009500 | 2024-05-02 2:46PM EDT | 2024-05-31 | 0.87 | 0.83 | 0.90 | -0.80 | -47.90% | 13 | 71 | 75.39% |