Mercados españoles abiertos en 3 hrs 33 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,86 +0,19 (+0,23%) Bitcoin EUR
55.797,44 +2.210,50 (+4,13%)
XPeng Inc. (XPEV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:9.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00009000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.44 | 0.45 | 0.52 | +0.41 | +1,366.67% | 2,137 | 2,063 | 120.31% |
| XPEV240510C00009000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.67 | 0.65 | 0.69 | +0.52 | +346.67% | 1,132 | 1,118 | 81.25% |
| XPEV240517C00009000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.82 | 0.79 | 0.82 | +0.58 | +241.67% | 973 | 4,213 | 78.52% |
| XPEV240524C00009000 | 2024-05-02 3:45PM EDT | 2024-05-24 | 0.96 | 0.41 | 0.97 | +0.61 | +174.29% | 438 | 2,557 | 51.37% |
| XPEV240531C00009000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 0.98 | 0.61 | 1.08 | +0.54 | +122.73% | 148 | 312 | 60.55% |
| XPEV240607C00009000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 1.16 | 0.86 | 1.16 | +0.64 | +123.08% | 38 | 11 | 68.95% |
| XPEV240621C00009000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 1.27 | 1.26 | 1.29 | +0.66 | +108.20% | 423 | 7,175 | 78.52% |
| XPEV240719C00009000 | 2024-05-02 2:51PM EDT | 2024-07-19 | 1.56 | 1.49 | 1.52 | +0.71 | +83.53% | 421 | 2,490 | 76.76% |
| XPEV241018C00009000 | 2024-05-02 2:58PM EDT | 2024-10-18 | 2.14 | 2.06 | 2.17 | +0.73 | +51.77% | 195 | 1,508 | 77.30% |
| XPEV250117C00009000 | 2024-05-02 1:06PM EDT | 2025-01-17 | 2.45 | 2.36 | 2.76 | +0.70 | +40.00% | 14 | 63 | 77.34% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00009000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.06 | -0.70 | -92.11% | 2,411 | 155 | 100.00% |
| XPEV240510P00009000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.26 | 0.25 | 0.27 | -0.62 | -70.45% | 871 | 17 | 79.30% |
| XPEV240517P00009000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 0.36 | 0.38 | 0.40 | -0.78 | -68.42% | 762 | 996 | 76.37% |
| XPEV240524P00009000 | 2024-05-02 3:54PM EDT | 2024-05-24 | 0.54 | 0.49 | 0.55 | -0.88 | -61.97% | 31 | 8 | 78.13% |
| XPEV240531P00009000 | 2024-05-02 2:49PM EDT | 2024-05-31 | 0.63 | 0.59 | 0.65 | -1.68 | -72.73% | 56 | 11 | 77.93% |
| XPEV240621P00009000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 0.82 | 0.83 | 0.86 | -0.65 | -44.22% | 56 | 6,848 | 76.27% |
| XPEV240719P00009000 | 2024-05-02 3:17PM EDT | 2024-07-19 | 1.03 | 1.04 | 1.07 | -0.66 | -39.05% | 59 | 4,907 | 73.73% |
| XPEV241018P00009000 | 2024-05-01 11:10AM EDT | 2024-10-18 | 2.07 | 1.55 | 1.62 | 0.00 | - | 2 | 3,956 | 71.92% |
| XPEV250117P00009000 | 2024-05-02 1:13PM EDT | 2025-01-17 | 2.05 | 1.97 | 2.03 | -0.47 | -18.65% | 21 | 322 | 71.97% |
© 2024 Yahoo. Todos los derechos reservados.