Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240503C00008500 | 2024-05-02 10:17AM EDT | 2024-05-03 | 0.28 | 0.26 | 0.29 | +0.20 | +250.00% | 2,202 | 3,334 | 0.00% |
XPEV240510C00008500 | 2024-05-02 10:11AM EDT | 2024-05-10 | 0.45 | 0.45 | 0.48 | +0.21 | +87.50% | 920 | 3,750 | 48.05% |
XPEV240517C00008500 | 2024-05-02 10:08AM EDT | 2024-05-17 | 0.57 | 0.58 | 0.61 | +0.17 | +42.50% | 260 | 665 | 53.52% |
XPEV240524C00008500 | 2024-05-02 9:32AM EDT | 2024-05-24 | 0.70 | 0.72 | 0.75 | +0.23 | +48.94% | 2 | 183 | 61.72% |
XPEV240531C00008500 | 2024-05-02 10:01AM EDT | 2024-05-31 | 0.85 | 0.82 | 0.88 | +0.29 | +51.79% | 2 | 101 | 66.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240503P00008500 | 2024-05-02 10:14AM EDT | 2024-05-03 | 0.13 | 0.12 | 0.15 | -0.25 | -65.79% | 665 | 87 | 108.59% |
XPEV240510P00008500 | 2024-05-02 10:12AM EDT | 2024-05-10 | 0.33 | 0.31 | 0.34 | -0.24 | -42.11% | 193 | 46 | 89.06% |
XPEV240517P00008500 | 2024-05-02 10:10AM EDT | 2024-05-17 | 0.47 | 0.43 | 0.45 | -0.29 | -38.16% | 54 | 156 | 83.20% |
XPEV240524P00008500 | 2024-04-26 1:29PM EDT | 2024-05-24 | 0.50 | 0.58 | 0.61 | -0.51 | -50.50% | 14 | 30 | 87.89% |
XPEV240531P00008500 | 2024-05-02 10:07AM EDT | 2024-05-31 | 0.70 | 0.67 | 0.72 | -0.45 | -39.13% | 26 | 3 | 87.11% |