Mercados españoles abiertos en 7 hrs 28 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0733 +0,0006 (+0,05%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.198,18 +1.259,51 (+2,34%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:8.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00008000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 1.39 | 1.28 | 1.42 | +1.10 | +379.31% | 1,207 | 4,646 | 134.38% |
| XPEV240510C00008000 | 2024-05-02 2:28PM EDT | 2024-05-10 | 1.48 | 1.41 | 1.77 | +1.03 | +228.89% | 266 | 1,496 | 123.44% |
| XPEV240517C00008000 | 2024-05-02 2:44PM EDT | 2024-05-17 | 1.56 | 1.35 | 1.75 | +0.98 | +168.97% | 879 | 4,860 | 84.38% |
| XPEV240524C00008000 | 2024-05-02 3:26PM EDT | 2024-05-24 | 1.70 | 1.49 | 1.89 | +1.02 | +150.00% | 58 | 168 | 92.58% |
| XPEV240531C00008000 | 2024-05-02 1:40PM EDT | 2024-05-31 | 1.72 | 1.61 | 2.11 | +0.93 | +117.72% | 26 | 124 | 101.95% |
| XPEV240607C00008000 | 2024-05-02 1:10PM EDT | 2024-06-07 | 1.62 | 1.64 | 2.28 | +0.79 | +95.18% | 12 | 2 | 102.34% |
| XPEV240621C00008000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 1.91 | 1.66 | 1.90 | +0.85 | +80.19% | 479 | 5,582 | 70.90% |
| XPEV240719C00008000 | 2024-05-02 3:46PM EDT | 2024-07-19 | 2.08 | 1.85 | 2.09 | +0.82 | +65.08% | 177 | 1,897 | 70.70% |
| XPEV241018C00008000 | 2024-05-02 3:24PM EDT | 2024-10-18 | 2.63 | 2.56 | 2.82 | +0.88 | +50.29% | 514 | 1,174 | 81.84% |
| XPEV260116C00008000 | 2024-05-02 3:48PM EDT | 2026-01-16 | 4.10 | 3.05 | 4.20 | +0.83 | +25.38% | 37 | 877 | 65.28% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00008000 | 2024-05-02 3:17PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 332 | 1,774 | 106.25% |
| XPEV240510P00008000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | -0.21 | -77.78% | 721 | 456 | 81.25% |
| XPEV240517P00008000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.13 | -0.32 | -71.11% | 3,286 | 2,582 | 77.73% |
| XPEV240524P00008000 | 2024-05-02 2:41PM EDT | 2024-05-24 | 0.19 | 0.20 | 0.22 | -0.36 | -65.45% | 72 | 58 | 80.47% |
| XPEV240531P00008000 | 2024-05-02 3:45PM EDT | 2024-05-31 | 0.27 | 0.26 | 0.29 | -0.39 | -59.09% | 97 | 204 | 79.10% |
| XPEV240607P00008000 | 2024-05-02 1:27PM EDT | 2024-06-07 | 0.36 | 0.32 | 0.36 | -0.38 | -51.35% | 70 | 21 | 78.71% |
| XPEV240621P00008000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 0.43 | 0.44 | 0.46 | -0.40 | -48.19% | 321 | 4,966 | 77.34% |
| XPEV240719P00008000 | 2024-05-02 3:21PM EDT | 2024-07-19 | 0.60 | 0.62 | 0.63 | -0.38 | -38.78% | 7 | 9,985 | 74.61% |
| XPEV241018P00008000 | 2024-05-02 12:46PM EDT | 2024-10-18 | 1.15 | 0.89 | 1.13 | -0.32 | -21.77% | 81 | 1,665 | 68.95% |
| XPEV260116P00008000 | 2024-05-02 3:16PM EDT | 2026-01-16 | 2.34 | 2.30 | 2.46 | -0.33 | -12.36% | 21 | 1,574 | 69.14% |
© 2024 Yahoo. Todos los derechos reservados.