Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240503C00007500 | 2024-05-02 3:43PM EDT | 2024-05-03 | 1.93 | 1.73 | 2.10 | +1.17 | +153.95% | 255 | 1,569 | 237.50% |
XPEV240510C00007500 | 2024-05-02 2:34PM EDT | 2024-05-10 | 2.01 | 1.87 | 2.18 | +1.18 | +142.17% | 106 | 342 | 141.41% |
XPEV240517C00007500 | 2024-05-02 2:34PM EDT | 2024-05-17 | 2.06 | 1.70 | 2.04 | +1.23 | +148.19% | 94 | 2,718 | 107.03% |
XPEV240524C00007500 | 2024-05-02 3:05PM EDT | 2024-05-24 | 2.06 | 1.83 | 2.39 | +1.00 | +94.34% | 232 | 307 | 101.95% |
XPEV240531C00007500 | 2024-05-02 1:44PM EDT | 2024-05-31 | 2.05 | 1.85 | 2.12 | +0.87 | +73.73% | 56 | 121 | 66.02% |
XPEV250117C00007500 | 2024-05-02 3:55PM EDT | 2025-01-17 | 3.27 | 3.20 | 3.35 | +0.87 | +36.25% | 298 | 3,427 | 78.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240503P00007500 | 2024-05-02 3:07PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 194 | 4,892 | 200.00% |
XPEV240510P00007500 | 2024-05-02 2:45PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.12 | -80.00% | 228 | 363 | 93.75% |
XPEV240517P00007500 | 2024-05-02 2:56PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.18 | -75.00% | 86 | 711 | 83.59% |
XPEV240524P00007500 | 2024-05-02 2:38PM EDT | 2024-05-24 | 0.11 | 0.11 | 0.14 | -0.22 | -66.67% | 95 | 136 | 85.16% |
XPEV240531P00007500 | 2024-05-02 2:46PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.19 | -0.22 | -55.00% | 21 | 154 | 82.42% |
XPEV240607P00007500 | 2024-05-02 1:28PM EDT | 2024-06-07 | 0.25 | 0.04 | 0.24 | -0.28 | -52.83% | 1 | 25 | 69.14% |
XPEV250117P00007500 | 2024-05-02 2:58PM EDT | 2025-01-17 | 1.23 | 1.22 | 1.27 | -0.37 | -23.13% | 27 | 4,492 | 73.78% |