Mercados españoles abiertos en 6 hrs 22 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0005 (+0,04%) Petróleo Brent
83,86 +0,19 (+0,23%) Bitcoin EUR
54.908,36 +1.015,05 (+1,88%)
XPeng Inc. (XPEV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00007000 | 2024-05-02 1:49PM EDT | 2024-05-03 | 2.40 | 2.10 | 2.73 | +1.27 | +112.39% | 57 | 423 | 300.00% |
| XPEV240510C00007000 | 2024-05-02 2:30PM EDT | 2024-05-10 | 2.40 | 2.11 | 2.58 | +1.18 | +96.72% | 84 | 191 | 192.97% |
| XPEV240517C00007000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 2.47 | 2.35 | 2.51 | +1.24 | +100.81% | 854 | 2,223 | 88.28% |
| XPEV240524C00007000 | 2024-04-26 10:10AM EDT | 2024-05-24 | 1.13 | 2.45 | 2.53 | 0.00 | - | 2 | 39 | 94.53% |
| XPEV240531C00007000 | 2024-05-02 1:53PM EDT | 2024-05-31 | 2.50 | 2.05 | 2.99 | +1.20 | +92.31% | 7 | 20 | 89.06% |
| XPEV240621C00007000 | 2024-05-02 2:01PM EDT | 2024-06-21 | 2.63 | 2.32 | 2.85 | +1.02 | +63.35% | 112 | 918 | 77.73% |
| XPEV240719C00007000 | 2024-05-02 2:41PM EDT | 2024-07-19 | 2.82 | 2.69 | 2.92 | +1.12 | +65.88% | 311 | 2,355 | 84.18% |
| XPEV241018C00007000 | 2024-05-02 3:33PM EDT | 2024-10-18 | 3.28 | 3.15 | 3.25 | +1.08 | +49.09% | 282 | 704 | 79.88% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00007000 | 2024-05-02 10:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 482 | 250.00% |
| XPEV240510P00007000 | 2024-05-02 3:25PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 219 | 349 | 106.25% |
| XPEV240517P00007000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 470 | 9,108 | 90.63% |
| XPEV240524P00007000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.08 | -0.13 | -65.00% | 85 | 213 | 88.28% |
| XPEV240531P00007000 | 2024-05-02 1:57PM EDT | 2024-05-31 | 0.12 | 0.09 | 0.12 | -0.19 | -61.29% | 183 | 134 | 85.94% |
| XPEV240607P00007000 | 2024-05-02 3:43PM EDT | 2024-06-07 | 0.15 | 0.13 | 0.16 | -0.20 | -57.14% | 5 | 4 | 84.77% |
| XPEV240621P00007000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.21 | -0.19 | -47.50% | 92 | 8,198 | 80.66% |
| XPEV240719P00007000 | 2024-05-02 2:57PM EDT | 2024-07-19 | 0.33 | 0.32 | 0.35 | -0.28 | -45.90% | 15 | 1,522 | 77.73% |
| XPEV241018P00007000 | 2024-05-02 3:37PM EDT | 2024-10-18 | 0.72 | 0.71 | 0.74 | -0.28 | -28.00% | 44 | 1,395 | 75.78% |
© 2024 Yahoo. Todos los derechos reservados.