Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240503C00006500 | 2024-05-02 2:36PM EDT | 2024-05-03 | 2.99 | 2.78 | 3.25 | +1.45 | +94.16% | 102 | 115 | 562.50% |
XPEV240510C00006500 | 2024-04-30 11:17AM EDT | 2024-05-10 | 1.59 | 2.84 | 3.15 | 0.00 | - | 3 | 68 | 189.06% |
XPEV240517C00006500 | 2024-05-02 11:55AM EDT | 2024-05-17 | 2.62 | 2.67 | 3.35 | +0.88 | +50.57% | 1 | 18 | 143.75% |
XPEV240524C00006500 | 2024-04-26 9:34AM EDT | 2024-05-24 | 1.50 | 2.72 | 3.25 | 0.00 | - | 9 | 40 | 110.94% |
XPEV240531C00006500 | 2024-05-02 11:09AM EDT | 2024-05-31 | 2.34 | 2.49 | 3.05 | +0.54 | +30.00% | 5 | 40 | 112.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240503P00006500 | 2024-05-01 9:32AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,129 | 312.50% |
XPEV240510P00006500 | 2024-05-02 1:52PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 215 | 703 | 134.38% |
XPEV240517P00006500 | 2024-05-02 1:29PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 81 | 531 | 103.13% |
XPEV240524P00006500 | 2024-05-02 9:58AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.05 | -0.04 | -40.00% | 6 | 209 | 90.63% |
XPEV240531P00006500 | 2024-05-02 1:57PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.08 | -0.11 | -64.71% | 17 | 96 | 90.63% |