Mercados españoles cerrados
S&P 500
5.043,17 +24,78 (+0,49%) Nasdaq
15.754,22 +148,74 (+0,95%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0710 -0,0008 (-0,07%) Petróleo Brent
83,18 -0,26 (-0,31%) Bitcoin EUR
55.329,01 +2.368,67 (+4,47%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:00PM EDT. Mercado abierto.
Precio de ejercicio:6.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00006000 | 2024-05-01 2:34PM EDT | 2024-05-03 | 2.13 | 2.99 | 3.10 | 0.00 | - | 3 | 31 | 0.00% |
| XPEV240510C00006000 | 2024-05-02 11:08AM EDT | 2024-05-10 | 2.92 | 3.00 | 3.10 | +1.00 | +52.08% | 20 | 67 | 0.00% |
| XPEV240517C00006000 | 2024-04-26 10:58AM EDT | 2024-05-17 | 3.00 | 3.00 | 3.10 | +1.08 | +56.25% | 1 | 35 | 0.00% |
| XPEV240531C00006000 | 2024-04-30 11:10AM EDT | 2024-05-31 | 2.20 | 2.95 | 3.15 | 0.00 | - | 1 | 2 | 91.41% |
| XPEV240621C00006000 | 2024-04-26 1:39PM EDT | 2024-06-21 | 2.14 | 3.05 | 3.20 | 0.00 | - | 9 | 33 | 59.38% |
| XPEV240719C00006000 | 2024-05-01 10:12AM EDT | 2024-07-19 | 2.30 | 3.20 | 3.30 | 0.00 | - | 1 | 160 | 75.00% |
| XPEV241018C00006000 | 2024-05-01 1:13PM EDT | 2024-10-18 | 2.80 | 3.50 | 3.60 | 0.00 | - | 1 | 1,006 | 75.78% |
| XPEV250117C00006000 | 2024-04-30 1:36PM EDT | 2025-01-17 | 3.10 | 3.80 | 3.90 | 0.00 | - | 14 | 24 | 77.34% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00006000 | 2024-04-30 9:50AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.20 | 0.00 | - | 9 | 227 | 425.00% |
| XPEV240510P00006000 | 2024-04-26 11:02AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.14 | 0.00 | - | 34 | 161 | 183.59% |
| XPEV240517P00006000 | 2024-05-02 11:32AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 39 | 1,732 | 101.56% |
| XPEV240524P00006000 | 2024-05-01 12:48PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.06 | 0.00 | - | 74 | 264 | 96.09% |
| XPEV240531P00006000 | 2024-05-02 10:19AM EDT | 2024-05-31 | 0.05 | 0.04 | 0.07 | -0.04 | -44.44% | 15 | 230 | 95.31% |
| XPEV240621P00006000 | 2024-05-02 11:33AM EDT | 2024-06-21 | 0.11 | 0.09 | 0.11 | -0.05 | -31.25% | 6 | 1,876 | 84.38% |
| XPEV240719P00006000 | 2024-04-30 1:17PM EDT | 2024-07-19 | 0.30 | 0.18 | 0.21 | 0.00 | - | 25 | 895 | 82.23% |
| XPEV241018P00006000 | 2024-05-02 10:51AM EDT | 2024-10-18 | 0.49 | 0.41 | 0.50 | -0.12 | -19.67% | 10 | 148 | 76.47% |
| XPEV250117P00006000 | 2024-05-02 9:46AM EDT | 2025-01-17 | 0.80 | 0.72 | 0.76 | -0.17 | -17.53% | 3 | 35 | 77.15% |
© 2024 Yahoo. Todos los derechos reservados.