Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240621C00020000 | 2024-04-26 11:31AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 10 | 10,632 | 93.75% |
XPEV240719C00020000 | 2024-04-23 1:31PM EDT | 2024-07-19 | 0.03 | 0.04 | 0.11 | 0.00 | - | 1 | 404 | 92.58% |
XPEV241018C00020000 | 2024-05-02 11:02AM EDT | 2024-10-18 | 0.19 | 0.19 | 0.21 | +0.04 | +26.67% | 1 | 127 | 76.95% |
XPEV250117C00020000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 0.45 | 0.41 | 0.49 | +0.09 | +25.00% | 69 | 6,591 | 76.47% |
XPEV260116C00020000 | 2024-05-02 11:39AM EDT | 2026-01-16 | 1.50 | 1.45 | 1.50 | +0.27 | +21.95% | 4 | 964 | 75.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240621P00020000 | 2024-04-17 2:40PM EDT | 2024-06-21 | 12.60 | 10.90 | 11.05 | 0.00 | - | 8,150 | 9,250 | 106.25% |
XPEV240719P00020000 | 2024-04-03 10:14AM EDT | 2024-07-19 | 12.75 | 10.90 | 11.20 | 0.00 | - | 4 | 0 | 101.37% |
XPEV241018P00020000 | 2024-05-02 10:08AM EDT | 2024-10-18 | 11.43 | 11.00 | 11.50 | -1.47 | -11.40% | 2 | 17 | 86.33% |
XPEV250117P00020000 | 2024-04-29 3:19PM EDT | 2025-01-17 | 12.01 | 11.10 | 11.25 | 0.00 | - | 20 | 1,017 | 65.23% |
XPEV260116P00020000 | 2024-04-26 9:53AM EDT | 2026-01-16 | 12.65 | 11.60 | 11.80 | 0.00 | - | 20 | 400 | 58.59% |