Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240517C00017000 | 2024-03-21 1:54PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 3 | 160.16% |
XPEV240621C00017000 | 2024-05-02 2:15PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 1,000 | 9,257 | 88.28% |
XPEV240719C00017000 | 2024-04-30 1:43PM EDT | 2024-07-19 | 0.04 | 0.10 | 0.13 | 0.00 | - | 10 | 1,603 | 80.86% |
XPEV241018C00017000 | 2024-05-02 2:38PM EDT | 2024-10-18 | 0.42 | 0.39 | 0.45 | +0.19 | +82.61% | 18 | 56 | 76.86% |
XPEV260116C00017000 | 2024-05-02 1:11PM EDT | 2026-01-16 | 2.00 | 1.93 | 2.05 | +0.52 | +35.14% | 475 | 1,230 | 75.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240517P00017000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 8.00 | 7.55 | 7.65 | -0.95 | -10.61% | 61 | 0 | 50.00% |
XPEV240621P00017000 | 2024-04-22 10:35AM EDT | 2024-06-21 | 10.24 | 7.55 | 7.70 | 0.00 | - | 5 | 45 | 76.56% |
XPEV240719P00017000 | 2024-04-22 2:05PM EDT | 2024-07-19 | 9.98 | 7.55 | 7.70 | 0.00 | - | 1 | 1,568 | 61.72% |
XPEV241018P00017000 | 2024-04-25 1:06PM EDT | 2024-10-18 | 9.95 | 7.80 | 7.90 | 0.00 | - | - | 1 | 66.31% |
XPEV260116P00017000 | 2024-04-26 11:06AM EDT | 2026-01-16 | 9.91 | 8.80 | 9.00 | 0.00 | - | 2 | 84 | 61.47% |