Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240517C00015000 | 2024-04-10 2:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.12 | 0.00 | - | 2 | 62 | 150.00% |
XPEV240621C00015000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | +0.01 | +14.29% | 48 | 3,931 | 85.16% |
XPEV240719C00015000 | 2024-05-01 12:25PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.13 | 0.00 | - | 72 | 2,025 | 77.15% |
XPEV241018C00015000 | 2024-04-29 3:11PM EDT | 2024-10-18 | 0.34 | 0.40 | 0.44 | 0.00 | - | 250 | 759 | 74.80% |
XPEV250117C00015000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 0.74 | 0.74 | 0.79 | +0.08 | +11.59% | 26 | 5,611 | 75.05% |
XPEV260116C00015000 | 2024-04-30 2:45PM EDT | 2026-01-16 | 2.00 | 1.85 | 2.01 | +0.32 | +19.05% | 10 | 3,039 | 75.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240517P00015000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 6.80 | 6.30 | 6.75 | 0.00 | - | 17 | 56 | 204.69% |
XPEV240621P00015000 | 2024-04-17 10:42AM EDT | 2024-06-21 | 7.65 | 6.35 | 6.45 | 0.00 | - | 1 | 3,475 | 95.12% |
XPEV240719P00015000 | 2024-04-29 9:46AM EDT | 2024-07-19 | 7.10 | 5.95 | 6.50 | 0.00 | - | 5 | 1,059 | 89.45% |
XPEV241018P00015000 | 2024-04-16 1:30PM EDT | 2024-10-18 | 7.92 | 6.35 | 6.65 | 0.00 | - | 1 | 61 | 60.94% |
XPEV250117P00015000 | 2024-04-29 3:48PM EDT | 2025-01-17 | 7.30 | 6.80 | 6.95 | 0.00 | - | 10 | 3,872 | 67.77% |
XPEV260116P00015000 | 2024-04-23 10:42AM EDT | 2026-01-16 | 8.60 | 7.60 | 7.75 | 0.00 | - | 1 | 215 | 63.28% |