Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240517C00013000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 7 | 518 | 93.75% |
XPEV240524C00013000 | 2024-04-10 11:35AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 50 | 76.56% |
XPEV240531C00013000 | 2024-05-02 10:19AM EDT | 2024-05-31 | 0.04 | 0.06 | 0.18 | -0.01 | -20.00% | 15 | 90 | 92.97% |
XPEV240621C00013000 | 2024-05-02 11:29AM EDT | 2024-06-21 | 0.16 | 0.16 | 0.19 | +0.08 | +100.00% | 38 | 1,773 | 78.91% |
XPEV240719C00013000 | 2024-05-01 3:34PM EDT | 2024-07-19 | 0.17 | 0.28 | 0.31 | 0.00 | - | 204 | 1,880 | 74.61% |
XPEV241018C00013000 | 2024-05-02 10:05AM EDT | 2024-10-18 | 0.64 | 0.74 | 0.80 | +0.12 | +23.08% | 5 | 39 | 74.32% |
XPEV260116C00013000 | 2024-04-30 11:59AM EDT | 2026-01-16 | 1.98 | 2.31 | 2.56 | 0.00 | - | 2 | 923 | 74.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240503P00013000 | 2024-03-25 12:56PM EDT | 2024-05-03 | 4.43 | 5.85 | 5.95 | 0.00 | - | 1 | 0 | 1,155.47% |
XPEV240517P00013000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 5.70 | 3.85 | 4.05 | 0.00 | - | 3 | 8 | 103.91% |
XPEV240621P00013000 | 2024-04-11 1:01PM EDT | 2024-06-21 | 4.94 | 4.10 | 4.15 | 0.00 | - | 1 | 460 | 84.96% |
XPEV240719P00013000 | 2024-04-17 3:44PM EDT | 2024-07-19 | 5.68 | 4.15 | 4.25 | 0.00 | - | 1 | 241 | 75.00% |
XPEV241018P00013000 | 2024-04-17 3:44PM EDT | 2024-10-18 | 5.83 | 4.50 | 4.65 | 0.00 | - | 1 | 39 | 70.02% |
XPEV260116P00013000 | 2024-04-23 11:00AM EDT | 2026-01-16 | 6.88 | 5.80 | 6.00 | 0.00 | - | 105 | 367 | 65.41% |