Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240510C00012000 | 2024-04-30 12:20PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.50 | 0.00 | - | 99 | 129 | 200.78% |
XPEV240517C00012000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.05 | 0.00 | - | 9 | 860 | 90.63% |
XPEV240524C00012000 | 2024-05-01 1:39PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.08 | 0.00 | - | 22 | 32 | 86.72% |
XPEV240531C00012000 | 2024-05-01 11:30AM EDT | 2024-05-31 | 0.08 | 0.09 | 0.13 | 0.00 | - | 28 | 217 | 85.94% |
XPEV240607C00012000 | 2024-05-01 11:12AM EDT | 2024-06-07 | 0.09 | 0.13 | 0.22 | 0.00 | - | 31 | 41 | 88.28% |
XPEV240621C00012000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.23 | +0.05 | +33.33% | 713 | 7,983 | 80.27% |
XPEV240719C00012000 | 2024-05-02 9:42AM EDT | 2024-07-19 | 0.34 | 0.34 | 0.37 | +0.09 | +36.00% | 33 | 3,487 | 76.76% |
XPEV241018C00012000 | 2024-05-02 9:40AM EDT | 2024-10-18 | 0.85 | 0.62 | 0.85 | +0.18 | +26.87% | 20 | 412 | 71.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240503P00012000 | 2024-04-02 12:36PM EDT | 2024-05-03 | 4.50 | 2.80 | 3.70 | 0.00 | - | - | 0 | 489.84% |
XPEV240517P00012000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 5.13 | 3.10 | 3.35 | 0.00 | - | 10 | 11 | 82.81% |
XPEV240621P00012000 | 2024-05-02 9:39AM EDT | 2024-06-21 | 3.35 | 3.35 | 3.45 | -0.70 | -17.28% | 4 | 13,626 | 58.98% |
XPEV240719P00012000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 4.05 | 3.55 | 3.60 | 0.00 | - | 8 | 566 | 67.29% |
XPEV241018P00012000 | 2024-05-01 1:37PM EDT | 2024-10-18 | 4.40 | 3.85 | 4.00 | 0.00 | - | 44 | 99 | 64.65% |